MemeCore Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 2.71
+1.27%
$ 3.48 billion $ 10.07 million
Apr 6, 8 PM $ 2.67
-0.17%
$ 3.44 billion $ 10.21 million
Apr 6, 7 PM $ 2.68
+0.70%
$ 3.44 billion $ 10.5 million
Apr 6, 6 PM $ 2.66
+1.12%
$ 3.42 billion $ 10.62 million
Apr 6, 5 PM $ 2.63
-1.79%
$ 3.38 billion $ 10.57 million
Apr 6, 4 PM $ 2.68
-1.66%
$ 3.44 billion $ 10.49 million
Apr 6, 3 PM $ 2.72
-0.27%
$ 3.5 billion $ 10.36 million
Apr 6, 2 PM $ 2.73
-0.28%
$ 3.51 billion $ 10.57 million
Apr 6, 1 PM $ 2.74
+0.75%
$ 3.52 billion $ 10.28 million
Apr 6, 12 PM $ 2.72
+0.33%
$ 3.49 billion $ 10.22 million
Apr 6, 11 AM $ 2.71
-1.14%
$ 3.48 billion $ 10.33 million
Apr 6, 10 AM $ 2.74
+0.87%
$ 3.52 billion $ 10.35 million
Apr 6, 9 AM $ 2.71
-0.38%
$ 3.49 billion $ 10.2 million
Apr 6, 8 AM $ 2.72
-1.07%
$ 3.51 billion $ 9.78 million
Apr 6, 7 AM $ 2.75
-0.35%
$ 3.54 billion $ 9.63 million
Apr 6, 6 AM $ 2.76
-0.14%
$ 3.56 billion $ 9.7 million
Apr 6, 5 AM $ 2.77
+1.86%
$ 3.56 billion $ 9.85 million
Apr 6, 4 AM $ 2.72
-0.55%
$ 3.5 billion $ 9.77 million
Apr 6, 3 AM $ 2.73
-0.12%
$ 3.52 billion $ 9.55 million
Apr 6, 2 AM $ 2.74
+2.33%
$ 3.52 billion $ 9.35 million
Apr 6, 1 AM $ 2.67
-0.40%
$ 3.44 billion $ 9 million
Apr 6, 12 AM $ 2.68
-2.89%
$ 3.45 billion $ 8.69 million
Apr 5, 11 PM $ 2.76
+0.03%
$ 3.56 billion $ 8.28 million
Apr 5, 10 PM $ 2.76
+1.54%
$ 3.56 billion $ 7.76 million
Apr 5, 9 PM $ 2.72
-0.24%
$ 3.5 billion $ 7.51 million
Apr 5, 8 PM $ 2.73
-0.09%
$ 3.51 billion $ 7.34 million
Apr 5, 7 PM $ 2.73
+6.38%
$ 3.51 billion $ 7.11 million
Apr 5, 6 PM $ 2.57
+1.61%
$ 3.3 billion $ 6.97 million
Apr 5, 5 PM $ 2.53
+0.39%
$ 3.25 billion $ 6.96 million
Apr 5, 4 PM $ 2.52
+0.63%
$ 3.24 billion $ 7.05 million
Apr 5, 3 PM $ 2.5
+0.11%
$ 3.22 billion $ 7.07 million
Apr 5, 2 PM $ 2.5
+0.42%
$ 3.21 billion $ 7.07 million
Apr 5, 1 PM $ 2.49
-0.23%
$ 3.2 billion $ 7.08 million
Apr 5, 12 PM $ 2.49
-0.91%
$ 3.21 billion $ 7.16 million
Apr 5, 11 AM $ 2.52
+1.98%
$ 3.24 billion $ 7.12 million
Apr 5, 10 AM $ 2.47
-0.75%
$ 3.18 billion $ 7.04 million
Apr 5, 9 AM $ 2.49
-1.27%
$ 3.2 billion $ 7.02 million
Apr 5, 8 AM $ 2.52
-1.40%
$ 3.24 billion $ 6.99 million
Apr 5, 7 AM $ 2.55
-0.13%
$ 3.29 billion $ 7.05 million
Apr 5, 6 AM $ 2.56
+0.30%
$ 3.29 billion $ 6.92 million
Apr 5, 5 AM $ 2.55
-0.42%
$ 3.28 billion $ 6.67 million
Apr 5, 4 AM $ 2.56
+0.06%
$ 3.29 billion $ 6.75 million
Apr 5, 3 AM $ 2.56
+0.32%
$ 3.29 billion $ 6.93 million
Apr 5, 2 AM $ 2.55
-0.18%
$ 3.28 billion $ 6.89 million
Apr 5, 1 AM $ 2.56
-0.54%
$ 3.29 billion $ 6.91 million
Apr 5, 12 AM $ 2.57
+0.25%
$ 3.31 billion $ 7.02 million
Apr 4, 11 PM $ 2.56
-0.45%
$ 3.3 billion $ 6.87 million
Apr 4, 10 PM $ 2.57
-0.24%
$ 3.31 billion $ 6.85 million
Apr 4, 9 PM $ 2.58
-1.50%
$ 3.32 billion $ 6.76 million
Apr 4, 8 PM $ 2.62
-1.63%
$ 3.37 billion $ 6.77 million