MemeCore Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 2.85
+0.26%
$ 3.74 billion $ 8.21 million
Jun 6, 6 AM $ 2.85
-0.63%
$ 3.73 billion $ 8.45 million
Jun 6, 5 AM $ 2.87
+0.34%
$ 3.75 billion $ 8.79 million
Jun 6, 4 AM $ 2.86
-0.99%
$ 3.74 billion $ 8.74 million
Jun 6, 3 AM $ 2.88
+0.60%
$ 3.78 billion $ 8.6 million
Jun 6, 2 AM $ 2.86
-0.07%
$ 3.75 billion $ 8.59 million
Jun 6, 1 AM $ 2.87
-0.14%
$ 3.75 billion $ 8.59 million
Jun 6, 12 AM $ 2.87
-0.09%
$ 3.76 billion $ 8.6 million
Jun 5, 11 PM $ 2.87
-0.75%
$ 3.76 billion $ 8.59 million
Jun 5, 10 PM $ 2.89
-1.09%
$ 3.79 billion $ 8.52 million
Jun 5, 9 PM $ 2.93
+0.26%
$ 3.83 billion $ 8.37 million
Jun 5, 8 PM $ 2.92
-0.30%
$ 3.82 billion $ 8.28 million
Jun 5, 7 PM $ 2.93
+0.60%
$ 3.83 billion $ 8.07 million
Jun 5, 6 PM $ 2.91
-0.68%
$ 3.81 billion $ 7.83 million
Jun 5, 5 PM $ 2.93
-1.73%
$ 3.84 billion $ 7.58 million
Jun 5, 4 PM $ 2.98
+0.21%
$ 3.9 billion $ 7.5 million
Jun 5, 3 PM $ 2.98
-1.94%
$ 3.9 billion $ 7.03 million
Jun 5, 2 PM $ 3.03
-0.93%
$ 3.97 billion $ 6.78 million
Jun 5, 1 PM $ 3.06
+0.73%
$ 4.01 billion $ 6.53 million
Jun 5, 12 PM $ 3.04
-0.74%
$ 3.98 billion $ 6.45 million
Jun 5, 11 AM $ 3.06
-2.21%
$ 4.01 billion $ 6.62 million
Jun 5, 10 AM $ 3.13
-3.75%
$ 4.1 billion $ 6.78 million
Jun 5, 9 AM $ 3.25
-1.78%
$ 4.26 billion $ 7.02 million
Jun 5, 8 AM $ 3.31
-1.34%
$ 4.34 billion $ 7.21 million
Jun 5, 7 AM $ 3.36
+1.86%
$ 4.4 billion $ 7.35 million
Jun 5, 6 AM $ 3.3
+0.09%
$ 4.32 billion $ 7.31 million
Jun 5, 5 AM $ 3.29
-1.44%
$ 4.31 billion $ 6.92 million
Jun 5, 4 AM $ 3.34
+1.30%
$ 4.38 billion $ 7.03 million
Jun 5, 3 AM $ 3.3
+0.31%
$ 4.32 billion $ 7.2 million
Jun 5, 2 AM $ 3.29
-0.34%
$ 4.31 billion $ 7.51 million
Jun 5, 1 AM $ 3.3
-0.10%
$ 4.32 billion $ 8.43 million
Jun 5, 12 AM $ 3.31
-0.28%
$ 4.33 billion $ 9.06 million
Jun 4, 11 PM $ 3.31
+0.52%
$ 4.34 billion $ 9.52 million
Jun 4, 10 PM $ 3.3
+0.26%
$ 4.32 billion $ 9.76 million
Jun 4, 9 PM $ 3.29
-1.22%
$ 4.31 billion $ 9.89 million
Jun 4, 8 PM $ 3.33
-0.27%
$ 4.36 billion $ 10.02 million
Jun 4, 7 PM $ 3.34
+0.79%
$ 4.37 billion $ 10.19 million
Jun 4, 6 PM $ 3.31
-0.12%
$ 4.33 billion $ 10.33 million
Jun 4, 5 PM $ 3.32
-0.47%
$ 4.34 billion $ 10.3 million
Jun 4, 4 PM $ 3.33
-0.03%
$ 4.36 billion $ 10.39 million
Jun 4, 3 PM $ 3.33
-0.13%
$ 4.36 billion $ 10.65 million
Jun 4, 2 PM $ 3.34
-0.43%
$ 4.37 billion $ 10.73 million
Jun 4, 1 PM $ 3.35
-1.09%
$ 4.39 billion $ 10.69 million
Jun 4, 12 PM $ 3.39
+1.91%
$ 4.43 billion $ 10.6 million
Jun 4, 11 AM $ 3.33
+0.17%
$ 4.35 billion $ 10.38 million
Jun 4, 10 AM $ 3.32
-0.38%
$ 4.34 billion $ 10.15 million
Jun 4, 9 AM $ 3.33
-0.12%
$ 4.36 billion $ 9.74 million
Jun 4, 8 AM $ 3.34
-0.24%
$ 4.37 billion $ 9.58 million
Jun 4, 7 AM $ 3.34
-1.39%
$ 4.38 billion $ 9.52 million
Jun 4, 6 AM $ 3.39
-0.44%
$ 4.44 billion $ 9.41 million