Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeCore Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $1.04
-0.59%
$2.38 billion $738,810
Oct 1, 11 PM $1.05
-0.06%
$2.4 billion $749,145
Oct 1, 10 PM $1.05
-0.10%
$2.4 billion $767,095
Oct 1, 9 PM $1.05
+0.72%
$2.4 billion $780,718
Oct 1, 8 PM $1.04
+1.16%
$2.38 billion $822,167
Oct 1, 7 PM $1.03
+2.07%
$2.36 billion $938,986
Oct 1, 6 PM $1.01
+0.05%
$2.31 billion $944,665
Oct 1, 5 PM $1.01
+0.70%
$2.31 billion $943,896
Oct 1, 4 PM $1
-0.04%
$2.29 billion $944,018
Oct 1, 3 PM $1
+0.28%
$2.29 billion $943,558
Oct 1, 2 PM $1
-1.11%
$2.29 billion $967,504
Oct 1, 1 PM $1.01
-1.04%
$2.31 billion $1.01 million
Oct 1, 12 PM $1.02
-0.40%
$2.34 billion $1.06 million
Oct 1, 11 AM $1.03
-0.08%
$2.35 billion $1.12 million
Oct 1, 10 AM $1.03
-0.05%
$2.35 billion $1.13 million
Oct 1, 9 AM $1.03
-0.14%
$2.35 billion $1.14 million
Oct 1, 8 AM $1.03
-0.41%
$2.35 billion $1.15 million
Oct 1, 7 AM $1.04
-1.29%
$2.36 billion $1.15 million
Oct 1, 6 AM $1.05
-0.01%
$2.39 billion $1.1 million
Oct 1, 5 AM $1.05
+0.55%
$2.39 billion $1.13 million
Oct 1, 4 AM $1.04
-0.33%
$2.38 billion $1.12 million
Oct 1, 3 AM $1.05
-0.24%
$2.39 billion $1.09 million
Oct 1, 2 AM $1.05
-0.04%
$2.39 billion $1.56 million
Oct 1, 1 AM $1.05
-0.15%
$2.39 billion $1.55 million
Oct 1, 12 AM $1.05
+1.06%
$2.4 billion $1.56 million
Sep 30, 11 PM $1.04
+0.16%
$2.37 billion $1.55 million
Sep 30, 10 PM $1.04
+2.68%
$2.37 billion $1.54 million
Sep 30, 9 PM $1.01
+2.95%
$2.31 billion $1.52 million
Sep 30, 8 PM $0.982
-4.91%
$2.24 billion $1.01 million
Sep 30, 7 PM $1.03
-0.55%
$2.36 billion $888,841
Sep 30, 6 PM $1.04
-0.06%
$2.37 billion $884,348
Sep 30, 5 PM $1.04
-0.03%
$2.37 billion $892,911
Sep 30, 4 PM $1.04
+0.55%
$2.37 billion $899,101
Sep 30, 3 PM $1.03
-0.12%
$2.36 billion $921,326
Sep 30, 2 PM $1.04
-2.53%
$2.36 billion $914,162
Sep 30, 1 PM $1.06
+0.15%
$2.42 billion $875,910
Sep 30, 12 PM $1.06
+1.89%
$2.42 billion $840,110
Sep 30, 11 AM $1.04
+0.11%
$2.37 billion $788,425
Sep 30, 10 AM $1.04
-0.65%
$2.37 billion $800,249
Sep 30, 9 AM $1.05
+1.61%
$2.39 billion $803,747
Sep 30, 8 AM $1.03
+0.59%
$2.35 billion $810,783
Sep 30, 7 AM $1.02
+1.18%
$2.34 billion $820,108
Sep 30, 6 AM $1.01
-1.91%
$2.31 billion $982,871
Sep 30, 5 AM $1.03
-0.41%
$2.35 billion $1.07 million
Sep 30, 4 AM $1.04
+0.01%
$2.36 billion $1.18 million
Sep 30, 3 AM $1.04
-0.61%
$2.36 billion $1.33 million
Sep 30, 2 AM $1.04
-0.89%
$2.38 billion $1.41 million
Sep 30, 1 AM $1.05
+1.78%
$2.4 billion $1.49 million
Sep 30, 12 AM $1.03
+0.30%
$2.36 billion $1.6 million
Sep 29, 11 PM $1.03
-0.07%
$2.35 billion $1.69 million