MemeCore Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 3.8
+0.07%
$ 4.93 billion $ 18.63 million
3:29 AM $ 3.8
-0.09%
$ 4.91 billion $ 18.62 million
3:28 AM $ 3.8
-0.04%
$ 4.91 billion $ 18.61 million
3:27 AM $ 3.81
-0.16%
$ 4.91 billion $ 18.61 million
3:26 AM $ 3.81
+0.15%
$ 4.91 billion $ 18.6 million
3:25 AM $ 3.8
-0.12%
$ 4.91 billion $ 18.59 million
3:24 AM $ 3.81
-0.14%
$ 4.92 billion $ 18.58 million
3:23 AM $ 3.81
+0.06%
$ 4.92 billion $ 18.57 million
3:22 AM $ 3.81
+0.49%
$ 4.92 billion $ 18.56 million
3:21 AM $ 3.79
-0.07%
$ 4.92 billion $ 18.55 million
3:20 AM $ 3.8
-0.36%
$ 4.92 billion $ 18.55 million
3:19 AM $ 3.81
+0.34%
$ 4.92 billion $ 18.55 million
3:18 AM $ 3.8
+0.09%
$ 4.92 billion $ 18.55 million
3:17 AM $ 3.79
+0.16%
$ 4.92 billion $ 18.54 million
3:16 AM $ 3.79
-0.04%
$ 4.92 billion $ 18.53 million
3:15 AM $ 3.79
+0.04%
$ 4.92 billion $ 18.52 million
3:14 AM $ 3.79
+0.19%
$ 4.89 billion $ 18.51 million
3:13 AM $ 3.78
-0.01%
$ 4.89 billion $ 18.49 million
3:12 AM $ 3.78
+0.02%
$ 4.89 billion $ 18.49 million
3:11 AM $ 3.78
-0.04%
$ 4.89 billion $ 18.49 million
3:10 AM $ 3.78
+0.08%
$ 4.89 billion $ 18.48 million
3:09 AM $ 3.78
+0.00%
$ 4.88 billion $ 18.49 million
3:08 AM $ 3.78
+0.01%
$ 4.88 billion $ 18.5 million
3:07 AM $ 3.78
+0.13%
$ 4.88 billion $ 18.52 million
3:06 AM $ 3.77
-0.10%
$ 4.88 billion $ 18.53 million
3:05 AM $ 3.78
+0.03%
$ 4.88 billion $ 18.53 million
3:04 AM $ 3.78
+0.09%
$ 4.88 billion $ 18.52 million
3:03 AM $ 3.77
+0.04%
$ 4.88 billion $ 18.52 million
3:02 AM $ 3.77
+0.18%
$ 4.88 billion $ 18.51 million
3:01 AM $ 3.77
+0.18%
$ 4.88 billion $ 18.51 million
3:00 AM $ 3.76
+0.02%
$ 4.88 billion $ 18.51 million
2:59 AM $ 3.76
+0.03%
$ 4.85 billion $ 18.5 million
2:58 AM $ 3.76
-0.01%
$ 4.85 billion $ 18.5 million
2:57 AM $ 3.76
+0.07%
$ 4.85 billion $ 18.5 million
2:56 AM $ 3.75
+0.05%
$ 4.85 billion $ 18.5 million
2:55 AM $ 3.75
+0.16%
$ 4.85 billion $ 18.49 million
2:54 AM $ 3.75
+0.08%
$ 4.84 billion $ 18.49 million
2:53 AM $ 3.74
+0.07%
$ 4.84 billion $ 18.49 million
2:52 AM $ 3.74
+0.06%
$ 4.84 billion $ 18.49 million
2:51 AM $ 3.74
+0.22%
$ 4.84 billion $ 18.48 million
2:50 AM $ 3.73
-0.14%
$ 4.84 billion $ 18.49 million
2:49 AM $ 3.73
-0.12%
$ 4.82 billion $ 18.49 million
2:48 AM $ 3.74
-0.02%
$ 4.82 billion $ 18.48 million
2:47 AM $ 3.74
+0.03%
$ 4.82 billion $ 18.49 million
2:46 AM $ 3.74
-0.29%
$ 4.82 billion $ 18.49 million
2:45 AM $ 3.75
-0.01%
$ 4.82 billion $ 18.49 million
2:44 AM $ 3.75
-0.01%
$ 4.85 billion $ 18.5 million
2:43 AM $ 3.75
-0.01%
$ 4.85 billion $ 18.51 million
2:42 AM $ 3.76
+0.02%
$ 4.85 billion $ 18.51 million
2:41 AM $ 3.75
-0.01%
$ 4.85 billion $ 18.51 million