MemeCore Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.449
+3.07%
$ 743.45 million $ 19.12 million
Aug 19, 2025 $ 0.429
+6.79%
$ 726.57 million $ 21.94 million
Aug 18, 2025 $ 0.401
-11.17%
$ 669.9 million $ 13.51 million
Aug 17, 2025 $ 0.452
+10.82%
$ 753.91 million $ 8.48 million
Aug 16, 2025 $ 0.408
+0.40%
$ 680.16 million $ 8.29 million
Aug 15, 2025 $ 0.406
-4.19%
$ 677.27 million $ 13.82 million
Aug 14, 2025 $ 0.432
-0.38%
$ 706.91 million $ 21.15 million
Aug 13, 2025 $ 0.434
-3.99%
$ 722.92 million $ 15.44 million
Aug 12, 2025 $ 0.452
-1.31%
$ 752.81 million $ 15.7 million
Aug 11, 2025 $ 0.458
-1.09%
$ 762.8 million $ 14.82 million
Aug 10, 2025 $ 0.463
-4.00%
$ 771.12 million $ 10.94 million
Aug 9, 2025 $ 0.482
+5.33%
$ 802.82 million $ 13.84 million
Aug 8, 2025 $ 0.458
-0.24%
$ 762.52 million $ 11.58 million
Aug 7, 2025 $ 0.459
-12.68%
$ 763.89 million $ 18.3 million
Aug 6, 2025 $ 0.525
-3.17%
$ 874.06 million $ 16.04 million
Aug 5, 2025 $ 0.542
-6.14%
$ 902.3 million $ 19.94 million
Aug 4, 2025 $ 0.578
+32.11%
$ 961.17 million $ 33.87 million
Aug 3, 2025 $ 0.437
-12.58%
$ 727.57 million $ 23.04 million
Aug 2, 2025 $ 0.505
+40.48%
$ 831.63 million $ 14.33 million
Aug 1, 2025 $ 0.359
-9.03%
$ 597.35 million $ 25.34 million
Jul 31, 2025 $ 0.394
+18.20%
$ 655.27 million $ 21.99 million
Jul 30, 2025 $ 0.333
-1.93%
$ 554.04 million $ 15.8 million
Jul 29, 2025 $ 0.34
+6.22%
$ 564.94 million $ 16.74 million
Jul 28, 2025 $ 0.32
-0.27%
$ 531.77 million $ 18.08 million
Jul 27, 2025 $ 0.321
-3.27%
$ 57.98 million $ 12.97 million
Jul 26, 2025 $ 0.336
-12.78%
$ 59.95 million $ 22.56 million
Jul 25, 2025 $ 0.385
+1.31%
$ 69.53 million $ 24.05 million
Jul 24, 2025 $ 0.38
-16.69%
$ 30.64 million $ 40.94 million
Jul 23, 2025 $ 0.456
+19.00%
$ 36.77 million $ 37.12 million
Jul 22, 2025 $ 0.383
-5.57%
$ 30.9 million $ 30.52 million
Jul 21, 2025 $ 0.406
-8.36%
$ 32.73 million $ 39.78 million
Jul 20, 2025 $ 0.443
+27.51%
$ 35.71 million $ 38.95 million
Jul 19, 2025 $ 0.347
+1.08%
$ 62.11 million $ 22.51 million
Jul 18, 2025 $ 0.344
-3.53%
$ 27.09 million $ 36.36 million
Jul 17, 2025 $ 0.356
-9.25%
$ 28.08 million $ 38.77 million
Jul 16, 2025 $ 0.392
-5.91%
$ 30.94 million $ 36.7 million
Jul 15, 2025 $ 0.417
-3.04%
$ 32.88 million $ 48.71 million
Jul 14, 2025 $ 0.43
-31.46%
$ 36.58 million $ 169.88 million
Jul 13, 2025 $ 0.628
+7.31%
$ 53.38 million $ 152.04 million
Jul 12, 2025 $ 0.585
-19.26%
$ 49.75 million $ 136.81 million
Jul 11, 2025 $ 0.725
+63.69%
$ 62.34 million $ 89.93 million
Jul 10, 2025 $ 0.417
+40.26%
$ 35.63 million $ 75.63 million
Jul 9, 2025 $ 0.297
+46.65%
$ 25.83 million $ 44.77 million
Jul 8, 2025 $ 0.202
+21.02%
$ 38.09 million $ 38.97 million
Jul 7, 2025 $ 0.168
+86.06%
$ 15.21 million $ 52.7 million
Jul 6, 2025 $ 0.0901
+46.61%
$ 8.36 million $ 6.01 million
Jul 5, 2025 $ 0.0614
+12.70%
$ 5.7 million $ 3.26 million
Jul 4, 2025 $ 0.0545
+1.63%
$ 5.12 million $ 13.62 million
Jul 3, 2025 $ 0.0536
-8.09%
$ -- $ 9.14 million
Download