MemeCore Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 3.39
-0.44%
$ 4.44 billion $ 9.41 million
Jun 4, 5 AM $ 3.41
+0.39%
$ 4.46 billion $ 9.44 million
Jun 4, 4 AM $ 3.39
+0.59%
$ 4.44 billion $ 9.45 million
Jun 4, 3 AM $ 3.37
+0.54%
$ 4.41 billion $ 9.32 million
Jun 4, 2 AM $ 3.35
+0.19%
$ 4.39 billion $ 9.19 million
Jun 4, 1 AM $ 3.35
+0.30%
$ 4.38 billion $ 8.28 million
Jun 4, 12 AM $ 3.34
-1.34%
$ 4.37 billion $ 7.67 million
Jun 3, 11 PM $ 3.38
+0.18%
$ 4.43 billion $ 7.35 million
Jun 3, 10 PM $ 3.38
+1.31%
$ 4.42 billion $ 7.31 million
Jun 3, 9 PM $ 3.33
+0.71%
$ 4.36 billion $ 7.33 million
Jun 3, 8 PM $ 3.31
+0.10%
$ 4.33 billion $ 7.27 million
Jun 3, 7 PM $ 3.31
-0.52%
$ 4.33 billion $ 7.27 million
Jun 3, 6 PM $ 3.32
+0.24%
$ 4.35 billion $ 7.37 million
Jun 3, 5 PM $ 3.32
-1.70%
$ 4.34 billion $ 7.38 million
Jun 3, 4 PM $ 3.37
-0.07%
$ 4.41 billion $ 7.32 million
Jun 3, 3 PM $ 3.38
+0.41%
$ 4.42 billion $ 7.31 million
Jun 3, 2 PM $ 3.36
+0.18%
$ 4.4 billion $ 7.35 million
Jun 3, 1 PM $ 3.36
+1.46%
$ 4.39 billion $ 7.75 million
Jun 3, 12 PM $ 3.31
+0.01%
$ 4.33 billion $ 7.77 million
Jun 3, 11 AM $ 3.31
-0.27%
$ 4.33 billion $ 7.83 million
Jun 3, 10 AM $ 3.32
-0.11%
$ 4.34 billion $ 7.78 million
Jun 3, 9 AM $ 3.32
-0.34%
$ 4.34 billion $ 7.85 million
Jun 3, 8 AM $ 3.33
+0.62%
$ 4.36 billion $ 7.79 million
Jun 3, 7 AM $ 3.31
+0.44%
$ 4.33 billion $ 7.76 million
Jun 3, 6 AM $ 3.3
-0.13%
$ 4.31 billion $ 7.83 million
Jun 3, 5 AM $ 3.3
+0.37%
$ 4.32 billion $ 7.88 million
Jun 3, 4 AM $ 3.29
+1.28%
$ 4.3 billion $ 7.75 million
Jun 3, 3 AM $ 3.25
-0.68%
$ 4.25 billion $ 7.68 million
Jun 3, 2 AM $ 3.27
-1.64%
$ 4.28 billion $ 7.6 million
Jun 3, 1 AM $ 3.32
+0.06%
$ 4.35 billion $ 8.16 million
Jun 3, 12 AM $ 3.32
-0.04%
$ 4.34 billion $ 8.26 million
Jun 2, 11 PM $ 3.32
+0.69%
$ 4.35 billion $ 8.18 million
Jun 2, 10 PM $ 3.3
-0.48%
$ 4.32 billion $ 8 million
Jun 2, 9 PM $ 3.32
+0.74%
$ 4.34 billion $ 7.92 million
Jun 2, 8 PM $ 3.29
-0.09%
$ 4.3 billion $ 7.86 million
Jun 2, 7 PM $ 3.29
-0.73%
$ 4.31 billion $ 7.68 million
Jun 2, 6 PM $ 3.32
+0.04%
$ 4.34 billion $ 7.61 million
Jun 2, 5 PM $ 3.32
-0.31%
$ 4.34 billion $ 7.82 million
Jun 2, 4 PM $ 3.33
+1.40%
$ 4.35 billion $ 8 million
Jun 2, 3 PM $ 3.28
-1.91%
$ 4.29 billion $ 8.13 million
Jun 2, 2 PM $ 3.34
+1.54%
$ 4.37 billion $ 8.69 million
Jun 2, 1 PM $ 3.29
+0.09%
$ 4.31 billion $ 9.12 million
Jun 2, 12 PM $ 3.29
-0.39%
$ 4.3 billion $ 9.97 million
Jun 2, 11 AM $ 3.3
+0.13%
$ 4.32 billion $ 10.64 million
Jun 2, 10 AM $ 3.3
-0.59%
$ 4.32 billion $ 10.83 million
Jun 2, 9 AM $ 3.32
-0.67%
$ 4.34 billion $ 11 million
Jun 2, 8 AM $ 3.34
-0.57%
$ 4.37 billion $ 11.26 million
Jun 2, 7 AM $ 3.36
-0.26%
$ 4.4 billion $ 11.5 million
Jun 2, 6 AM $ 3.37
+1.37%
$ 4.41 billion $ 11.74 million
Jun 2, 5 AM $ 3.32
-0.29%
$ 4.35 billion $ 11.89 million