MemeCore Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 2.62
-1.63%
$ 3.37 billion $ 6.77 million
Apr 4, 7 PM $ 2.66
+0.02%
$ 3.43 billion $ 6.8 million
Apr 4, 6 PM $ 2.66
-0.39%
$ 3.42 billion $ 6.85 million
Apr 4, 5 PM $ 2.67
-0.30%
$ 3.44 billion $ 7.02 million
Apr 4, 4 PM $ 2.68
-0.66%
$ 3.45 billion $ 7.18 million
Apr 4, 3 PM $ 2.7
+1.94%
$ 3.47 billion $ 7.29 million
Apr 4, 2 PM $ 2.65
+0.65%
$ 3.41 billion $ 7.56 million
Apr 4, 1 PM $ 2.63
-2.11%
$ 3.38 billion $ 8.36 million
Apr 4, 12 PM $ 2.69
-0.45%
$ 3.46 billion $ 8.86 million
Apr 4, 11 AM $ 2.7
-0.75%
$ 3.47 billion $ 9.39 million
Apr 4, 10 AM $ 2.72
-0.26%
$ 3.5 billion $ 9.69 million
Apr 4, 9 AM $ 2.73
+0.50%
$ 3.51 billion $ 9.89 million
Apr 4, 8 AM $ 2.71
-0.48%
$ 3.49 billion $ 10.23 million
Apr 4, 7 AM $ 2.73
-0.17%
$ 3.51 billion $ 10.9 million
Apr 4, 6 AM $ 2.73
+1.06%
$ 3.51 billion $ 11.64 million
Apr 4, 5 AM $ 2.7
-1.33%
$ 3.48 billion $ 12.07 million
Apr 4, 4 AM $ 2.74
+0.12%
$ 3.52 billion $ 12.71 million
Apr 4, 3 AM $ 2.74
+1.21%
$ 3.52 billion $ 13.34 million
Apr 4, 2 AM $ 2.7
-0.33%
$ 3.48 billion $ 14.09 million
Apr 4, 1 AM $ 2.71
-0.57%
$ 3.49 billion $ 14.28 million
Apr 4, 12 AM $ 2.73
+0.61%
$ 3.51 billion $ 14.37 million
Apr 3, 11 PM $ 2.71
-0.02%
$ 3.49 billion $ 14.51 million
Apr 3, 10 PM $ 2.71
-0.52%
$ 3.49 billion $ 14.44 million
Apr 3, 9 PM $ 2.73
-0.06%
$ 3.51 billion $ 14.4 million
Apr 3, 8 PM $ 2.73
+0.07%
$ 3.51 billion $ 14.27 million
Apr 3, 7 PM $ 2.73
+1.10%
$ 3.5 billion $ 14.2 million
Apr 3, 6 PM $ 2.7
-1.19%
$ 3.47 billion $ 14.21 million
Apr 3, 5 PM $ 2.73
+1.18%
$ 3.51 billion $ 14.12 million
Apr 3, 4 PM $ 2.7
+1.63%
$ 3.47 billion $ 14.06 million
Apr 3, 3 PM $ 2.65
-1.42%
$ 3.41 billion $ 14.17 million
Apr 3, 2 PM $ 2.69
+1.59%
$ 3.46 billion $ 13.89 million
Apr 3, 1 PM $ 2.65
+1.27%
$ 3.41 billion $ 13.07 million
Apr 3, 12 PM $ 2.62
-1.77%
$ 3.36 billion $ 12.66 million
Apr 3, 11 AM $ 2.66
+0.74%
$ 3.42 billion $ 12.48 million
Apr 3, 10 AM $ 2.64
+1.63%
$ 3.4 billion $ 12.3 million
Apr 3, 9 AM $ 2.6
-0.87%
$ 3.34 billion $ 12.25 million
Apr 3, 8 AM $ 2.62
+2.19%
$ 3.37 billion $ 12.6 million
Apr 3, 7 AM $ 2.57
-2.43%
$ 3.3 billion $ 12.18 million
Apr 3, 6 AM $ 2.63
+0.23%
$ 3.38 billion $ 11.66 million
Apr 3, 5 AM $ 2.62
+1.56%
$ 3.37 billion $ 11.25 million
Apr 3, 4 AM $ 2.58
-0.12%
$ 3.32 billion $ 10.54 million
Apr 3, 3 AM $ 2.59
+0.61%
$ 3.33 billion $ 9.86 million
Apr 3, 2 AM $ 2.57
+1.08%
$ 3.31 billion $ 9.39 million
Apr 3, 1 AM $ 2.54
-3.78%
$ 3.27 billion $ 9.23 million
Apr 3, 12 AM $ 2.64
+3.48%
$ 3.4 billion $ 9.3 million
Apr 2, 11 PM $ 2.55
+0.71%
$ 3.28 billion $ 9.21 million
Apr 2, 10 PM $ 2.54
+0.12%
$ 3.26 billion $ 9.2 million
Apr 2, 9 PM $ 2.53
+0.02%
$ 3.26 billion $ 9.19 million
Apr 2, 8 PM $ 2.53
+0.50%
$ 3.26 billion $ 9.24 million
Apr 2, 7 PM $ 2.52
-1.04%
$ 3.24 billion $ 9.22 million