MemeCore Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 3.45
+0.10%
$ 4.5 billion $ 16.84 million
4:57 AM $ 3.45
+0.11%
$ 4.5 billion $ 16.85 million
4:56 AM $ 3.44
-0.02%
$ 4.5 billion $ 16.87 million
4:55 AM $ 3.45
-0.06%
$ 4.5 billion $ 16.88 million
4:54 AM $ 3.45
-0.17%
$ 4.46 billion $ 16.89 million
4:53 AM $ 3.46
-0.51%
$ 4.46 billion $ 16.92 million
4:52 AM $ 3.48
-0.14%
$ 4.46 billion $ 16.95 million
4:51 AM $ 3.49
-0.02%
$ 4.46 billion $ 16.98 million
4:50 AM $ 3.49
+0.02%
$ 4.46 billion $ 17 million
4:49 AM $ 3.49
+0.41%
$ 4.51 billion $ 17.02 million
4:48 AM $ 3.47
+1.05%
$ 4.51 billion $ 17.01 million
4:47 AM $ 3.44
+0.24%
$ 4.51 billion $ 16.95 million
4:46 AM $ 3.43
+0.24%
$ 4.51 billion $ 16.98 million
4:45 AM $ 3.42
+0.32%
$ 4.51 billion $ 16.99 million
4:44 AM $ 3.41
-0.34%
$ 4.41 billion $ 17 million
4:43 AM $ 3.42
-0.50%
$ 4.41 billion $ 17.02 million
4:42 AM $ 3.44
+0.02%
$ 4.41 billion $ 17.04 million
4:41 AM $ 3.44
+0.05%
$ 4.41 billion $ 17.05 million
4:40 AM $ 3.44
-0.14%
$ 4.41 billion $ 17.09 million
4:39 AM $ 3.44
+0.34%
$ 4.45 billion $ 17.1 million
4:38 AM $ 3.43
-0.20%
$ 4.45 billion $ 17.1 million
4:37 AM $ 3.44
-0.85%
$ 4.45 billion $ 17.11 million
4:36 AM $ 3.47
+0.43%
$ 4.45 billion $ 17.13 million
4:35 AM $ 3.45
-0.12%
$ 4.45 billion $ 17.13 million
4:34 AM $ 3.45
-0.09%
$ 4.46 billion $ 17.12 million
4:33 AM $ 3.46
-0.35%
$ 4.46 billion $ 17.14 million
4:32 AM $ 3.47
-0.16%
$ 4.46 billion $ 17.15 million
4:31 AM $ 3.47
-0.38%
$ 4.46 billion $ 17.15 million
4:30 AM $ 3.49
-0.42%
$ 4.46 billion $ 17.16 million
4:29 AM $ 3.5
-0.38%
$ 4.52 billion $ 17.18 million
4:28 AM $ 3.51
+0.41%
$ 4.52 billion $ 17.2 million
4:27 AM $ 3.5
-0.17%
$ 4.52 billion $ 17.2 million
4:26 AM $ 3.5
-0.06%
$ 4.52 billion $ 17.2 million
4:25 AM $ 3.51
-0.25%
$ 4.52 billion $ 17.27 million
4:24 AM $ 3.52
-0.70%
$ 4.54 billion $ 17.29 million
4:23 AM $ 3.54
-0.19%
$ 4.54 billion $ 17.34 million
4:22 AM $ 3.55
+0.01%
$ 4.54 billion $ 17.45 million
4:21 AM $ 3.55
-0.21%
$ 4.54 billion $ 17.47 million
4:20 AM $ 3.55
-0.05%
$ 4.54 billion $ 17.47 million
4:19 AM $ 3.56
+0.04%
$ 4.59 billion $ 17.49 million
4:18 AM $ 3.55
-0.10%
$ 4.59 billion $ 17.51 million
4:17 AM $ 3.56
+0.04%
$ 4.59 billion $ 17.52 million
4:16 AM $ 3.56
+0.01%
$ 4.59 billion $ 17.52 million
4:15 AM $ 3.56
-0.21%
$ 4.59 billion $ 17.52 million
4:14 AM $ 3.57
-0.33%
$ 4.61 billion $ 17.53 million
4:13 AM $ 3.58
-0.16%
$ 4.61 billion $ 17.54 million
4:12 AM $ 3.58
-0.10%
$ 4.61 billion $ 17.54 million
4:11 AM $ 3.59
-0.17%
$ 4.61 billion $ 17.55 million
4:10 AM $ 3.59
-0.09%
$ 4.61 billion $ 17.57 million
4:09 AM $ 3.6
-0.66%
$ 4.65 billion $ 17.6 million