MemeCore Historical Data

M Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 3.37
+1.37%
$ 4.41 billion $ 11.74 million
Jun 2, 5 AM $ 3.32
-0.29%
$ 4.35 billion $ 11.89 million
Jun 2, 4 AM $ 3.33
+1.61%
$ 4.36 billion $ 11.97 million
Jun 2, 3 AM $ 3.28
-0.74%
$ 4.29 billion $ 12.03 million
Jun 2, 2 AM $ 3.31
+1.44%
$ 4.32 billion $ 12.08 million
Jun 2, 1 AM $ 3.26
+0.98%
$ 4.26 billion $ 11.66 million
Jun 2, 12 AM $ 3.23
-0.25%
$ 4.22 billion $ 11.76 million
Jun 1, 11 PM $ 3.24
+0.22%
$ 4.23 billion $ 11.85 million
Jun 1, 10 PM $ 3.23
-0.04%
$ 4.22 billion $ 11.95 million
Jun 1, 9 PM $ 3.23
-1.18%
$ 4.22 billion $ 11.98 million
Jun 1, 8 PM $ 3.27
+1.37%
$ 4.27 billion $ 12.09 million
Jun 1, 7 PM $ 3.22
-1.65%
$ 4.22 billion $ 12.2 million
Jun 1, 6 PM $ 3.28
+2.13%
$ 4.29 billion $ 12.09 million
Jun 1, 5 PM $ 3.21
+7.28%
$ 4.2 billion $ 11.86 million
Jun 1, 4 PM $ 2.99
+1.48%
$ 3.91 billion $ 11.6 million
Jun 1, 3 PM $ 2.95
-1.11%
$ 3.85 billion $ 11.32 million
Jun 1, 2 PM $ 2.98
-0.02%
$ 3.9 billion $ 10.67 million
Jun 1, 1 PM $ 2.98
+0.70%
$ 3.9 billion $ 9.99 million
Jun 1, 12 PM $ 2.96
-0.92%
$ 3.87 billion $ 8.98 million
Jun 1, 11 AM $ 2.99
-0.80%
$ 3.91 billion $ 8.19 million
Jun 1, 10 AM $ 3.01
+2.98%
$ 3.94 billion $ 8.01 million
Jun 1, 9 AM $ 2.92
+1.26%
$ 3.82 billion $ 7.86 million
Jun 1, 8 AM $ 2.89
+1.00%
$ 3.78 billion $ 7.6 million
Jun 1, 7 AM $ 2.86
-1.01%
$ 3.74 billion $ 7.29 million
Jun 1, 6 AM $ 2.89
-1.01%
$ 3.78 billion $ 6.95 million
Jun 1, 5 AM $ 2.92
+0.07%
$ 3.81 billion $ 6.59 million
Jun 1, 4 AM $ 2.91
-0.38%
$ 3.81 billion $ 6.48 million
Jun 1, 3 AM $ 2.93
+0.02%
$ 3.83 billion $ 6.39 million
Jun 1, 2 AM $ 2.93
-0.07%
$ 3.83 billion $ 6.2 million
Jun 1, 1 AM $ 2.93
-1.92%
$ 3.83 billion $ 6.09 million
Jun 1, 12 AM $ 2.99
+0.27%
$ 3.9 billion $ 5.93 million
May 31, 11 PM $ 2.98
+0.28%
$ 3.89 billion $ 5.82 million
May 31, 10 PM $ 2.97
-0.57%
$ 3.88 billion $ 5.74 million
May 31, 9 PM $ 2.99
+0.29%
$ 3.9 billion $ 5.79 million
May 31, 8 PM $ 2.98
+0.40%
$ 3.89 billion $ 5.71 million
May 31, 7 PM $ 2.97
-0.19%
$ 3.88 billion $ 5.58 million
May 31, 6 PM $ 2.97
-0.12%
$ 3.88 billion $ 5.54 million
May 31, 5 PM $ 2.97
-0.23%
$ 3.89 billion $ 5.57 million
May 31, 4 PM $ 2.98
-0.25%
$ 3.9 billion $ 5.63 million
May 31, 3 PM $ 2.99
-3.15%
$ 3.91 billion $ 5.56 million
May 31, 2 PM $ 3.09
-2.01%
$ 4.03 billion $ 5.44 million
May 31, 1 PM $ 3.15
+3.11%
$ 4.12 billion $ 5.18 million
May 31, 12 PM $ 3.05
+0.44%
$ 3.99 billion $ 5.12 million
May 31, 11 AM $ 3.04
+0.17%
$ 3.97 billion $ 5.09 million
May 31, 10 AM $ 3.04
+0.23%
$ 3.97 billion $ 5.09 million
May 31, 9 AM $ 3.03
+2.31%
$ 3.96 billion $ 4.95 million
May 31, 8 AM $ 2.96
-0.32%
$ 3.87 billion $ 4.78 million
May 31, 7 AM $ 2.97
+0.12%
$ 3.88 billion $ 4.7 million
May 31, 6 AM $ 2.97
+0.97%
$ 3.88 billion $ 4.61 million
May 31, 5 AM $ 2.94
+0.01%
$ 3.84 billion $ 4.65 million