Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $1.19
-0.34%
$2.71 billion $745,869
Sep 27, 8 PM $1.19
-0.37%
$2.72 billion $740,385
Sep 27, 7 PM $1.2
-0.65%
$2.73 billion $745,647
Sep 27, 6 PM $1.2
+0.02%
$2.75 billion $742,714
Sep 27, 5 PM $1.2
+2.86%
$2.75 billion $738,844
Sep 27, 4 PM $1.17
+0.01%
$2.67 billion $715,526
Sep 27, 3 PM $1.17
-2.15%
$2.67 billion $707,826
Sep 27, 2 PM $1.2
+0.66%
$2.73 billion $667,980
Sep 27, 1 PM $1.19
-1.01%
$2.71 billion $649,223
Sep 27, 12 PM $1.2
+0.20%
$2.74 billion $632,768
Sep 27, 11 AM $1.2
-1.46%
$2.73 billion $621,910
Sep 27, 10 AM $1.22
+0.21%
$2.77 billion $609,969
Sep 27, 9 AM $1.21
-0.94%
$2.77 billion $593,144
Sep 27, 8 AM $1.23
-0.10%
$2.79 billion $560,782
Sep 27, 7 AM $1.23
+0.00%
$2.8 billion $540,243
Sep 27, 6 AM $1.23
+0.01%
$2.8 billion $533,807
Sep 27, 5 AM $1.23
+0.05%
$2.8 billion $530,485
Sep 27, 4 AM $1.23
-0.18%
$2.79 billion $530,313
Sep 27, 3 AM $1.23
-0.01%
$2.8 billion $524,567
Sep 27, 2 AM $1.23
-1.13%
$2.8 billion $519,508
Sep 27, 1 AM $1.24
+0.76%
$2.83 billion $502,725
Sep 27, 12 AM $1.23
+0.86%
$2.81 billion $497,831
Sep 26, 11 PM $1.22
+0.47%
$2.79 billion $489,841
Sep 26, 10 PM $1.22
+0.13%
$2.77 billion $478,529
Sep 26, 9 PM $1.22
+0.26%
$2.77 billion $475,407
Sep 26, 8 PM $1.21
+0.37%
$2.76 billion $462,837
Sep 26, 7 PM $1.21
+0.08%
$2.75 billion $457,937
Sep 26, 6 PM $1.21
-0.67%
$2.75 billion $451,510
Sep 26, 5 PM $1.21
+0.08%
$2.77 billion $449,618
Sep 26, 4 PM $1.21
-0.47%
$2.77 billion $456,182
Sep 26, 3 PM $1.22
+0.81%
$2.78 billion $465,863
Sep 26, 2 PM $1.21
-0.21%
$2.76 billion $486,893
Sep 26, 1 PM $1.21
+0.13%
$2.76 billion $517,703
Sep 26, 12 PM $1.21
-0.98%
$2.76 billion $532,956
Sep 26, 11 AM $1.22
-0.48%
$2.79 billion $549,504
Sep 26, 10 AM $1.23
+0.31%
$2.8 billion $574,864
Sep 26, 9 AM $1.23
-0.34%
$2.79 billion $575,104
Sep 26, 8 AM $1.23
-0.22%
$2.8 billion $804,948
Sep 26, 7 AM $1.23
-0.87%
$2.81 billion $825,672
Sep 26, 6 AM $1.24
+1.28%
$2.83 billion $838,725
Sep 26, 5 AM $1.23
+0.47%
$2.8 billion $828,088
Sep 26, 4 AM $1.22
-0.06%
$2.78 billion $821,107
Sep 26, 3 AM $1.22
-0.44%
$2.78 billion $820,972
Sep 26, 2 AM $1.23
+1.17%
$2.8 billion $600,506
Sep 26, 1 AM $1.21
+0.65%
$2.76 billion $589,154
Sep 26, 12 AM $1.21
-0.63%
$2.75 billion $589,244
Sep 25, 11 PM $1.21
+0.30%
$2.76 billion $591,861
Sep 25, 10 PM $1.21
+1.82%
$2.76 billion $589,498
Sep 25, 9 PM $1.19
-0.15%
$2.71 billion $605,684
Sep 25, 8 PM $1.19
-0.38%
$2.71 billion $610,071