MemeCore Historical Data

M Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 2.94
+0.01%
$ 3.84 billion $ 4.65 million
May 31, 4 AM $ 2.94
+0.83%
$ 3.84 billion $ 4.67 million
May 31, 3 AM $ 2.91
+0.29%
$ 3.81 billion $ 4.71 million
May 31, 2 AM $ 2.9
+0.30%
$ 3.8 billion $ 4.74 million
May 31, 1 AM $ 2.9
+0.67%
$ 3.79 billion $ 4.67 million
May 31, 12 AM $ 2.88
+0.45%
$ 3.76 billion $ 4.61 million
May 30, 11 PM $ 2.86
+0.06%
$ 3.74 billion $ 4.6 million
May 30, 10 PM $ 2.86
-0.90%
$ 3.74 billion $ 4.53 million
May 30, 9 PM $ 2.89
-0.30%
$ 3.78 billion $ 4.45 million
May 30, 8 PM $ 2.9
+0.79%
$ 3.79 billion $ 4.41 million
May 30, 7 PM $ 2.87
-0.66%
$ 3.76 billion $ 4.38 million
May 30, 6 PM $ 2.89
-0.29%
$ 3.78 billion $ 4.43 million
May 30, 5 PM $ 2.9
+1.11%
$ 3.79 billion $ 4.56 million
May 30, 4 PM $ 2.87
-0.11%
$ 3.75 billion $ 4.94 million
May 30, 3 PM $ 2.87
+0.04%
$ 3.75 billion $ 5.12 million
May 30, 2 PM $ 2.87
+0.25%
$ 3.75 billion $ 5.34 million
May 30, 1 PM $ 2.86
+0.35%
$ 3.74 billion $ 5.46 million
May 30, 12 PM $ 2.85
+1.02%
$ 3.73 billion $ 5.54 million
May 30, 11 AM $ 2.83
+0.65%
$ 3.69 billion $ 5.52 million
May 30, 10 AM $ 2.81
-0.64%
$ 3.67 billion $ 5.52 million
May 30, 9 AM $ 2.83
-0.03%
$ 3.69 billion $ 5.54 million
May 30, 8 AM $ 2.83
-0.87%
$ 3.69 billion $ 5.59 million
May 30, 7 AM $ 2.85
-0.52%
$ 3.73 billion $ 5.71 million
May 30, 6 AM $ 2.87
+0.04%
$ 3.75 billion $ 6.07 million
May 30, 5 AM $ 2.86
-0.77%
$ 3.74 billion $ 6.12 million
May 30, 4 AM $ 2.89
-0.66%
$ 3.77 billion $ 6.13 million
May 30, 3 AM $ 2.91
-0.08%
$ 3.8 billion $ 6.05 million
May 30, 2 AM $ 2.91
-1.77%
$ 3.8 billion $ 6.02 million
May 30, 1 AM $ 2.96
+0.34%
$ 3.87 billion $ 6.08 million
May 30, 12 AM $ 2.95
-0.61%
$ 3.86 billion $ 6.06 million
May 29, 11 PM $ 2.97
-0.43%
$ 3.88 billion $ 6.05 million
May 29, 10 PM $ 2.98
+0.05%
$ 3.9 billion $ 6.05 million
May 29, 9 PM $ 2.98
-0.07%
$ 3.89 billion $ 5.99 million
May 29, 8 PM $ 2.98
-0.23%
$ 3.9 billion $ 5.97 million
May 29, 7 PM $ 2.99
-0.17%
$ 3.91 billion $ 6.02 million
May 29, 6 PM $ 2.99
-0.03%
$ 3.91 billion $ 5.97 million
May 29, 5 PM $ 2.99
+0.74%
$ 3.91 billion $ 5.79 million
May 29, 4 PM $ 2.97
-1.73%
$ 3.88 billion $ 5.4 million
May 29, 3 PM $ 3.03
+0.20%
$ 3.95 billion $ 5.27 million
May 29, 2 PM $ 3.02
-0.54%
$ 3.94 billion $ 5.17 million
May 29, 1 PM $ 3.04
+0.09%
$ 3.97 billion $ 5.45 million
May 29, 12 PM $ 3.03
-0.18%
$ 3.96 billion $ 5.61 million
May 29, 11 AM $ 3.04
-0.73%
$ 3.97 billion $ 5.67 million
May 29, 10 AM $ 3.06
-0.01%
$ 4 billion $ 5.69 million
May 29, 9 AM $ 3.06
+0.67%
$ 4 billion $ 5.73 million
May 29, 8 AM $ 3.04
-2.14%
$ 3.97 billion $ 5.76 million
May 29, 7 AM $ 3.11
+1.86%
$ 4.06 billion $ 5.74 million
May 29, 6 AM $ 3.05
+2.32%
$ 3.99 billion $ 5.63 million
May 29, 5 AM $ 2.98
-0.15%
$ 3.9 billion $ 5.77 million
May 29, 4 AM $ 2.99
+0.09%
$ 3.9 billion $ 5.89 million