Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $1.19
-0.15%
$2.71 billion $605,684
Sep 25, 8 PM $1.19
-0.38%
$2.71 billion $610,071
Sep 25, 7 PM $1.19
-0.39%
$2.72 billion $616,745
Sep 25, 6 PM $1.2
+0.53%
$2.73 billion $629,508
Sep 25, 5 PM $1.19
+1.38%
$2.72 billion $642,603
Sep 25, 4 PM $1.18
+0.28%
$2.68 billion $644,419
Sep 25, 3 PM $1.17
-0.32%
$2.67 billion $647,697
Sep 25, 2 PM $1.18
-0.92%
$2.68 billion $942,902
Sep 25, 1 PM $1.19
-0.91%
$2.71 billion $938,325
Sep 25, 12 PM $1.2
+0.15%
$2.73 billion $927,975
Sep 25, 11 AM $1.2
-0.21%
$2.73 billion $930,603
Sep 25, 10 AM $1.2
-0.47%
$2.73 billion $916,052
Sep 25, 9 AM $1.2
+0.18%
$2.74 billion $923,216
Sep 25, 8 AM $1.2
-1.23%
$2.74 billion $929,677
Sep 25, 7 AM $1.22
+0.55%
$2.77 billion $877,939
Sep 25, 6 AM $1.21
-0.72%
$2.76 billion $854,542
Sep 25, 5 AM $1.22
-0.45%
$2.78 billion $611,913
Sep 25, 4 AM $1.23
+0.52%
$2.79 billion $640,635
Sep 25, 3 AM $1.22
-0.23%
$2.78 billion $671,979
Sep 25, 2 AM $1.22
-0.37%
$2.78 billion $673,138
Sep 25, 1 AM $1.23
+0.67%
$2.79 billion $675,670
Sep 25, 12 AM $1.22
+0.38%
$2.78 billion $670,196
Sep 24, 11 PM $1.21
-0.56%
$2.77 billion $673,127
Sep 24, 10 PM $1.22
+0.39%
$2.78 billion $670,813
Sep 24, 9 PM $1.22
+0.66%
$2.77 billion $655,721
Sep 24, 8 PM $1.21
-0.60%
$2.75 billion $654,907
Sep 24, 7 PM $1.22
+0.08%
$2.77 billion $645,990
Sep 24, 6 PM $1.21
-0.88%
$2.77 billion $635,589
Sep 24, 5 PM $1.23
-0.48%
$2.79 billion $620,003
Sep 24, 4 PM $1.23
+0.29%
$2.8 billion $613,036
Sep 24, 3 PM $1.23
+0.49%
$2.8 billion $621,490
Sep 24, 2 PM $1.22
+0.62%
$2.78 billion $671,715
Sep 24, 1 PM $1.21
+0.01%
$2.77 billion $794,215
Sep 24, 12 PM $1.21
-0.62%
$2.77 billion $801,583
Sep 24, 11 AM $1.22
-0.55%
$2.78 billion $984,305
Sep 24, 10 AM $1.23
-0.07%
$2.8 billion $1.02 million
Sep 24, 9 AM $1.23
+0.50%
$2.8 billion $1.03 million
Sep 24, 8 AM $1.22
-2.20%
$2.79 billion $899,000
Sep 24, 7 AM $1.25
-0.49%
$2.85 billion $1.16 million
Sep 24, 6 AM $1.26
-0.27%
$2.86 billion $1.19 million
Sep 24, 5 AM $1.26
+0.65%
$2.87 billion $1.21 million
Sep 24, 4 AM $1.25
+1.64%
$2.85 billion $1.21 million
Sep 24, 3 AM $1.23
+0.42%
$2.81 billion $1.2 million
Sep 24, 2 AM $1.23
+0.25%
$2.79 billion $1.21 million
Sep 24, 1 AM $1.22
-0.07%
$2.79 billion $982,674
Sep 24, 12 AM $1.22
+0.03%
$2.79 billion $991,427
Sep 23, 11 PM $1.22
+0.67%
$2.79 billion $1 million
Sep 23, 10 PM $1.22
+0.17%
$2.77 billion $1.01 million
Sep 23, 9 PM $1.21
+0.20%
$2.76 billion $1.25 million
Sep 23, 8 PM $1.21
+0.38%
$2.76 billion $1.25 million