MemeCore Historical Data

M Page 9
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 3.53
-0.12%
$ 4.56 billion $ 16.23 million
6:21 AM $ 3.54
+0.29%
$ 4.56 billion $ 16.22 million
6:20 AM $ 3.53
+0.05%
$ 4.56 billion $ 16.22 million
6:19 AM $ 3.53
+0.42%
$ 4.56 billion $ 16.21 million
6:18 AM $ 3.52
+0.80%
$ 4.56 billion $ 16.19 million
6:17 AM $ 3.49
-0.10%
$ 4.56 billion $ 16.19 million
6:16 AM $ 3.49
-0.14%
$ 4.56 billion $ 16.19 million
6:15 AM $ 3.5
+0.02%
$ 4.56 billion $ 16.19 million
6:14 AM $ 3.5
-0.05%
$ 4.52 billion $ 16.2 million
6:13 AM $ 3.5
+0.03%
$ 4.52 billion $ 16.2 million
6:12 AM $ 3.5
-0.08%
$ 4.52 billion $ 16.2 million
6:11 AM $ 3.5
+0.10%
$ 4.52 billion $ 16.2 million
6:10 AM $ 3.5
+0.18%
$ 4.52 billion $ 16.21 million
6:09 AM $ 3.49
-0.04%
$ 4.51 billion $ 16.25 million
6:08 AM $ 3.49
-0.13%
$ 4.51 billion $ 16.25 million
6:07 AM $ 3.5
-0.06%
$ 4.51 billion $ 16.25 million
6:06 AM $ 3.5
-0.10%
$ 4.51 billion $ 16.25 million
6:05 AM $ 3.5
-0.03%
$ 4.51 billion $ 16.25 million
6:04 AM $ 3.5
+0.27%
$ 4.53 billion $ 16.29 million
6:03 AM $ 3.49
-0.07%
$ 4.53 billion $ 16.29 million
6:02 AM $ 3.5
+0.23%
$ 4.53 billion $ 16.32 million
6:01 AM $ 3.49
-0.16%
$ 4.53 billion $ 16.33 million
6:00 AM $ 3.49
-0.07%
$ 4.53 billion $ 16.37 million
5:59 AM $ 3.5
-0.05%
$ 4.52 billion $ 16.38 million
5:58 AM $ 3.5
+0.22%
$ 4.52 billion $ 16.42 million
5:57 AM $ 3.49
+0.45%
$ 4.52 billion $ 16.42 million
5:56 AM $ 3.48
-0.15%
$ 4.52 billion $ 16.41 million
5:55 AM $ 3.48
+0.47%
$ 4.52 billion $ 16.42 million
5:54 AM $ 3.46
+0.19%
$ 4.47 billion $ 16.4 million
5:53 AM $ 3.46
-0.02%
$ 4.47 billion $ 16.41 million
5:52 AM $ 3.46
+0.28%
$ 4.47 billion $ 16.4 million
5:51 AM $ 3.45
+0.04%
$ 4.47 billion $ 16.41 million
5:50 AM $ 3.45
-0.01%
$ 4.47 billion $ 16.41 million
5:49 AM $ 3.45
-0.03%
$ 4.45 billion $ 16.41 million
5:48 AM $ 3.45
+0.11%
$ 4.45 billion $ 16.41 million
5:47 AM $ 3.44
-0.29%
$ 4.45 billion $ 16.42 million
5:46 AM $ 3.45
-0.06%
$ 4.45 billion $ 16.44 million
5:45 AM $ 3.46
-0.13%
$ 4.45 billion $ 16.47 million
5:44 AM $ 3.46
+0.38%
$ 4.47 billion $ 16.47 million
5:43 AM $ 3.45
-0.09%
$ 4.47 billion $ 16.48 million
5:42 AM $ 3.45
-0.07%
$ 4.47 billion $ 16.48 million
5:41 AM $ 3.45
-0.02%
$ 4.47 billion $ 16.48 million
5:40 AM $ 3.45
+0.33%
$ 4.47 billion $ 16.48 million
5:39 AM $ 3.44
+0.70%
$ 4.45 billion $ 16.48 million
5:38 AM $ 3.42
-0.08%
$ 4.45 billion $ 16.46 million
5:37 AM $ 3.42
-0.05%
$ 4.45 billion $ 16.47 million
5:36 AM $ 3.42
-0.15%
$ 4.45 billion $ 16.48 million
5:35 AM $ 3.43
-0.01%
$ 4.45 billion $ 16.48 million
5:34 AM $ 3.43
+0.32%
$ 4.43 billion $ 16.48 million
5:33 AM $ 3.42
-0.01%
$ 4.43 billion $ 16.48 million