MemeCore Historical Data

M Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 2.02
+3.46%
$ 3.4 billion $ 29.31 million
Oct 10, 10 PM $ 1.95
-3.77%
$ 3.29 billion $ 27.81 million
Oct 10, 9 PM $ 2.02
-0.79%
$ 3.41 billion $ 26.45 million
Oct 10, 8 PM $ 2.04
+0.61%
$ 3.44 billion $ 24.49 million
Oct 10, 7 PM $ 2.02
+1.09%
$ 3.42 billion $ 23.63 million
Oct 10, 6 PM $ 2
-0.93%
$ 3.38 billion $ 23.05 million
Oct 10, 5 PM $ 2.02
+0.40%
$ 3.41 billion $ 22.34 million
Oct 10, 4 PM $ 2.01
+5.74%
$ 3.39 billion $ 21.66 million
Oct 10, 3 PM $ 1.9
-2.77%
$ 3.22 billion $ 20.72 million
Oct 10, 2 PM $ 1.96
-3.68%
$ 3.31 billion $ 19.78 million
Oct 10, 1 PM $ 2.03
-0.70%
$ 3.43 billion $ 19.51 million
Oct 10, 12 PM $ 2.05
-0.20%
$ 3.46 billion $ 18.86 million
Oct 10, 11 AM $ 2.05
-0.53%
$ 3.47 billion $ 18.83 million
Oct 10, 10 AM $ 2.06
+0.00%
$ 3.48 billion $ 18.53 million
Oct 10, 9 AM $ 2.06
-0.88%
$ 3.49 billion $ 18.6 million
Oct 10, 8 AM $ 2.08
+1.10%
$ 3.52 billion $ 18.26 million
Oct 10, 7 AM $ 2.06
+0.73%
$ 3.48 billion $ 18.03 million
Oct 10, 6 AM $ 2.04
+0.36%
$ 3.45 billion $ 17.31 million
Oct 10, 5 AM $ 2.04
-0.08%
$ 3.44 billion $ 16.99 million
Oct 10, 4 AM $ 2.04
-0.51%
$ 3.44 billion $ 16.31 million
Oct 10, 3 AM $ 2.05
+0.66%
$ 3.46 billion $ 15.76 million
Oct 10, 2 AM $ 2.04
-0.11%
$ 3.44 billion $ 15.33 million
Oct 10, 1 AM $ 2.04
-0.30%
$ 3.44 billion $ 15.21 million
Oct 10, 12 AM $ 2.04
-0.33%
$ 3.45 billion $ 15.35 million
Oct 9, 11 PM $ 2.05
-0.32%
$ 3.46 billion $ 15.36 million
Oct 9, 10 PM $ 2.06
-1.62%
$ 3.47 billion $ 15.34 million
Oct 9, 9 PM $ 2.09
+0.59%
$ 3.53 billion $ 15.32 million
Oct 9, 8 PM $ 2.08
+0.85%
$ 3.51 billion $ 15.2 million
Oct 9, 7 PM $ 2.06
-0.45%
$ 3.48 billion $ 15.32 million
Oct 9, 6 PM $ 2.07
+1.18%
$ 3.5 billion $ 15.14 million
Oct 9, 5 PM $ 2.05
-0.76%
$ 3.44 billion $ 15.23 million
Oct 9, 4 PM $ 2.06
-0.13%
$ 3.48 billion $ 15.21 million
Oct 9, 3 PM $ 2.06
-0.21%
$ 3.49 billion $ 15.16 million
Oct 9, 2 PM $ 2.07
-0.78%
$ 3.49 billion $ 15.2 million
Oct 9, 1 PM $ 2.08
+0.07%
$ 3.52 billion $ 14.69 million
Oct 9, 12 PM $ 2.08
-0.55%
$ 3.52 billion $ 14.39 million
Oct 9, 11 AM $ 2.09
-0.65%
$ 3.55 billion $ 14.21 million
Oct 9, 10 AM $ 2.11
-1.35%
$ 3.56 billion $ 14.21 million
Oct 9, 9 AM $ 2.14
+3.82%
$ 3.6 billion $ 14.35 million
Oct 9, 8 AM $ 2.06
+1.11%
$ 3.47 billion $ 14.21 million
Oct 9, 7 AM $ 2.04
-1.23%
$ 3.44 billion $ 14.32 million
Oct 9, 6 AM $ 2.06
-4.21%
$ 3.48 billion $ 14.49 million
Oct 9, 5 AM $ 2.15
-0.56%
$ 3.63 billion $ 14.31 million
Oct 9, 4 AM $ 2.16
+0.04%
$ 3.65 billion $ 14.51 million
Oct 9, 3 AM $ 2.16
+1.09%
$ 3.65 billion $ 14.79 million
Oct 9, 2 AM $ 2.14
+0.21%
$ 3.6 billion $ 14.12 million
Oct 9, 1 AM $ 2.13
+0.05%
$ 3.6 billion $ 13.97 million
Oct 9, 12 AM $ 2.13
-0.39%
$ 3.6 billion $ 13.9 million
Oct 8, 11 PM $ 2.14
+0.75%
$ 3.62 billion $ 14.02 million
Oct 8, 10 PM $ 2.13
-0.59%
$ 3.57 billion $ 14.04 million