MemeCore Historical Data

M Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 2.14
+0.75%
$ 3.62 billion $ 14.02 million
Oct 8, 10 PM $ 2.13
-0.59%
$ 3.57 billion $ 14.04 million
Oct 8, 9 PM $ 2.14
+1.58%
$ 3.6 billion $ 14 million
Oct 8, 8 PM $ 2.1
+1.71%
$ 3.55 billion $ 13.89 million
Oct 8, 7 PM $ 2.07
-0.76%
$ 3.49 billion $ 13.82 million
Oct 8, 6 PM $ 2.08
+0.26%
$ 3.52 billion $ 14.14 million
Oct 8, 5 PM $ 2.08
-0.65%
$ 3.51 billion $ 13.99 million
Oct 8, 4 PM $ 2.09
-0.39%
$ 3.53 billion $ 13.77 million
Oct 8, 3 PM $ 2.1
+0.75%
$ 3.54 billion $ 13.81 million
Oct 8, 2 PM $ 2.08
-0.82%
$ 3.51 billion $ 14.39 million
Oct 8, 1 PM $ 2.1
-0.47%
$ 3.55 billion $ 14.66 million
Oct 8, 12 PM $ 2.11
+0.48%
$ 3.56 billion $ 14.9 million
Oct 8, 11 AM $ 2.1
-0.33%
$ 3.54 billion $ 14.79 million
Oct 8, 10 AM $ 2.11
+1.06%
$ 3.56 billion $ 14.67 million
Oct 8, 9 AM $ 2.08
+0.66%
$ 3.52 billion $ 14.79 million
Oct 8, 8 AM $ 2.07
-1.13%
$ 3.5 billion $ 14.72 million
Oct 8, 7 AM $ 2.09
-0.36%
$ 3.53 billion $ 14.59 million
Oct 8, 6 AM $ 2.1
+0.64%
$ 3.54 billion $ 14.59 million
Oct 8, 5 AM $ 2.08
-0.68%
$ 3.51 billion $ 14.58 million
Oct 8, 4 AM $ 2.09
+1.85%
$ 3.53 billion $ 14.41 million
Oct 8, 3 AM $ 2.06
-0.42%
$ 3.47 billion $ 14.12 million
Oct 8, 2 AM $ 2.07
+0.54%
$ 3.48 billion $ 14.01 million
Oct 8, 1 AM $ 2.05
+0.65%
$ 3.47 billion $ 14.14 million
Oct 8, 12 AM $ 2.04
-1.49%
$ 3.44 billion $ 14.17 million
Oct 7, 11 PM $ 2.07
-0.40%
$ 3.5 billion $ 14.15 million
Oct 7, 10 PM $ 2.08
+0.01%
$ 3.51 billion $ 14.1 million
Oct 7, 9 PM $ 2.08
-1.43%
$ 3.51 billion $ 14.15 million
Oct 7, 8 PM $ 2.11
-0.03%
$ 3.56 billion $ 14.9 million
Oct 7, 7 PM $ 2.11
+1.39%
$ 3.56 billion $ 14.66 million
Oct 7, 6 PM $ 2.08
+0.76%
$ 3.51 billion $ 14.43 million
Oct 7, 5 PM $ 2.07
+0.27%
$ 3.49 billion $ 14.45 million
Oct 7, 4 PM $ 2.06
+0.55%
$ 3.48 billion $ 14.47 million
Oct 7, 3 PM $ 2.05
-0.18%
$ 3.46 billion $ 14.42 million
Oct 7, 2 PM $ 2.06
+0.84%
$ 3.47 billion $ 13.92 million
Oct 7, 1 PM $ 2.04
+0.06%
$ 3.44 billion $ 14.37 million
Oct 7, 12 PM $ 2.04
+0.08%
$ 3.44 billion $ 14.33 million
Oct 7, 11 AM $ 2.03
-0.58%
$ 3.43 billion $ 14.67 million
Oct 7, 10 AM $ 2.05
-1.30%
$ 3.45 billion $ 14.83 million
Oct 7, 9 AM $ 2.07
+0.86%
$ 3.49 billion $ 14.87 million
Oct 7, 8 AM $ 2.06
+0.45%
$ 3.47 billion $ 15.47 million
Oct 7, 7 AM $ 2.05
-1.90%
$ 3.45 billion $ 15.35 million
Oct 7, 6 AM $ 2.09
+0.25%
$ 3.52 billion $ 15.33 million
Oct 7, 5 AM $ 2.08
+1.02%
$ 3.51 billion $ 15.26 million
Oct 7, 4 AM $ 2.06
+0.04%
$ 3.48 billion $ 15.29 million
Oct 7, 3 AM $ 2.06
+0.30%
$ 3.47 billion $ 15.27 million
Oct 7, 2 AM $ 2.05
-0.96%
$ 3.46 billion $ 15.22 million
Oct 7, 1 AM $ 2.07
-2.02%
$ 3.5 billion $ 15.25 million
Oct 7, 12 AM $ 2.12
-2.59%
$ 3.57 billion $ 15.36 million
Oct 6, 11 PM $ 2.17
-0.22%
$ 3.67 billion $ 15.63 million
Oct 6, 10 PM $ 2.18
-0.10%
$ 3.67 billion $ 15.62 million