MemeCore Historical Data

M Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 2.18
-0.10%
$ 3.67 billion $ 15.62 million
Oct 6, 9 PM $ 2.18
+4.92%
$ 3.68 billion $ 15.44 million
Oct 6, 8 PM $ 2.08
-1.07%
$ 3.5 billion $ 14.67 million
Oct 6, 7 PM $ 2.1
-0.40%
$ 3.54 billion $ 14.6 million
Oct 6, 6 PM $ 2.11
-1.23%
$ 3.55 billion $ 14.32 million
Oct 6, 5 PM $ 2.13
+0.57%
$ 3.6 billion $ 13.92 million
Oct 6, 4 PM $ 2.12
+0.40%
$ 3.58 billion $ 13.49 million
Oct 6, 3 PM $ 2.11
-0.48%
$ 3.57 billion $ 13.19 million
Oct 6, 2 PM $ 2.12
+2.59%
$ 3.58 billion $ 12.66 million
Oct 6, 1 PM $ 2.07
-0.98%
$ 3.49 billion $ 11.59 million
Oct 6, 12 PM $ 2.09
+1.68%
$ 3.53 billion $ 11.43 million
Oct 6, 11 AM $ 2.05
+0.29%
$ 3.47 billion $ 11.27 million
Oct 6, 10 AM $ 2.05
+0.06%
$ 3.46 billion $ 11.84 million
Oct 6, 9 AM $ 2.05
-0.36%
$ 3.45 billion $ 12.21 million
Oct 6, 8 AM $ 2.05
+0.13%
$ 3.47 billion $ 12.02 million
Oct 6, 7 AM $ 2.05
+0.47%
$ 3.46 billion $ 12.05 million
Oct 6, 6 AM $ 2.04
-0.92%
$ 3.45 billion $ 12.15 million
Oct 6, 5 AM $ 2.06
+0.76%
$ 3.48 billion $ 12.23 million
Oct 6, 4 AM $ 2.05
-0.48%
$ 3.45 billion $ 12.72 million
Oct 6, 3 AM $ 2.06
+0.67%
$ 3.47 billion $ 13.08 million
Oct 6, 2 AM $ 2.04
+0.07%
$ 3.45 billion $ 13.42 million
Oct 6, 1 AM $ 2.04
+0.17%
$ 3.45 billion $ 13.7 million
Oct 6, 12 AM $ 2.04
-0.36%
$ 3.44 billion $ 13.45 million
Oct 5, 11 PM $ 2.05
+0.88%
$ 3.45 billion $ 13.04 million
Oct 5, 10 PM $ 2.03
+0.03%
$ 3.43 billion $ 12.86 million
Oct 5, 9 PM $ 2.03
-0.88%
$ 3.42 billion $ 12.83 million
Oct 5, 8 PM $ 2.05
+0.96%
$ 3.45 billion $ 12.9 million
Oct 5, 7 PM $ 2.03
+0.27%
$ 3.42 billion $ 12.9 million
Oct 5, 6 PM $ 2.02
-0.23%
$ 3.41 billion $ 12.92 million
Oct 5, 5 PM $ 2.03
-0.03%
$ 3.42 billion $ 12.87 million
Oct 5, 4 PM $ 2.03
+0.40%
$ 3.42 billion $ 12.88 million
Oct 5, 3 PM $ 2.02
-0.75%
$ 3.41 billion $ 13.18 million
Oct 5, 2 PM $ 2.03
-0.30%
$ 3.42 billion $ 13.71 million
Oct 5, 1 PM $ 2.04
-0.94%
$ 3.44 billion $ 13.66 million
Oct 5, 12 PM $ 2.06
+1.75%
$ 3.47 billion $ 13.51 million
Oct 5, 11 AM $ 2.02
-0.26%
$ 3.41 billion $ 13.25 million
Oct 5, 10 AM $ 2.03
-1.95%
$ 3.43 billion $ 12.98 million
Oct 5, 9 AM $ 2.07
+1.16%
$ 3.49 billion $ 12.76 million
Oct 5, 8 AM $ 2.05
-1.64%
$ 3.45 billion $ 12.48 million
Oct 5, 7 AM $ 2.08
+2.50%
$ 3.52 billion $ 12.75 million
Oct 5, 6 AM $ 2.03
+0.09%
$ 3.43 billion $ 12.97 million
Oct 5, 5 AM $ 2.03
-1.30%
$ 3.43 billion $ 13.2 million
Oct 5, 4 AM $ 2.06
+0.14%
$ 3.47 billion $ 12.81 million
Oct 5, 3 AM $ 2.05
-2.24%
$ 3.47 billion $ 12.6 million
Oct 5, 2 AM $ 2.1
+0.44%
$ 3.55 billion $ 12.34 million
Oct 5, 1 AM $ 2.09
+0.42%
$ 3.53 billion $ 11.95 million
Oct 5, 12 AM $ 2.08
-0.72%
$ 3.52 billion $ 12.07 million
Oct 4, 11 PM $ 2.1
-0.66%
$ 3.54 billion $ 12.25 million
Oct 4, 10 PM $ 2.11
-1.75%
$ 3.56 billion $ 12.36 million
Oct 4, 9 PM $ 2.15
-1.68%
$ 3.62 billion $ 12.46 million