MemeCore Historical Data

M Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 2.15
-1.68%
$ 3.62 billion $ 12.46 million
Oct 4, 8 PM $ 2.19
+0.40%
$ 3.69 billion $ 12.49 million
Oct 4, 7 PM $ 2.18
+1.63%
$ 3.67 billion $ 12.54 million
Oct 4, 6 PM $ 2.14
-1.54%
$ 3.61 billion $ 12.69 million
Oct 4, 5 PM $ 2.18
-0.68%
$ 3.67 billion $ 13.03 million
Oct 4, 4 PM $ 2.19
+2.67%
$ 3.69 billion $ 13.81 million
Oct 4, 3 PM $ 2.14
-0.95%
$ 3.6 billion $ 14.15 million
Oct 4, 2 PM $ 2.16
+0.30%
$ 3.64 billion $ 14.15 million
Oct 4, 1 PM $ 2.15
-1.20%
$ 3.62 billion $ 14.45 million
Oct 4, 12 PM $ 2.18
+1.63%
$ 3.67 billion $ 14.68 million
Oct 4, 11 AM $ 2.14
-0.36%
$ 3.61 billion $ 14.61 million
Oct 4, 10 AM $ 2.15
-0.02%
$ 3.62 billion $ 14.67 million
Oct 4, 9 AM $ 2.15
+2.77%
$ 3.62 billion $ 14.59 million
Oct 4, 8 AM $ 2.09
+5.03%
$ 3.53 billion $ 14.63 million
Oct 4, 7 AM $ 1.99
-2.81%
$ 3.35 billion $ 14.55 million
Oct 4, 6 AM $ 2.05
+2.74%
$ 3.45 billion $ 14.48 million
Oct 4, 5 AM $ 1.99
-1.45%
$ 3.36 billion $ 14.1 million
Oct 4, 4 AM $ 2.02
-2.36%
$ 3.4 billion $ 14.01 million
Oct 4, 3 AM $ 2.07
+1.02%
$ 3.49 billion $ 13.96 million
Oct 4, 2 AM $ 2.05
+1.17%
$ 3.46 billion $ 14.02 million
Oct 4, 1 AM $ 2.03
-1.51%
$ 3.42 billion $ 14.34 million
Oct 4, 12 AM $ 2.06
-0.66%
$ 3.47 billion $ 14.38 million
Oct 3, 11 PM $ 2.07
-1.10%
$ 3.49 billion $ 14.47 million
Oct 3, 10 PM $ 2.09
-0.15%
$ 3.53 billion $ 14.8 million
Oct 3, 9 PM $ 2.1
+1.42%
$ 3.54 billion $ 14.84 million
Oct 3, 8 PM $ 2.07
+0.54%
$ 3.49 billion $ 14.94 million
Oct 3, 7 PM $ 2.06
+0.53%
$ 3.47 billion $ 15.03 million
Oct 3, 6 PM $ 2.05
-0.23%
$ 3.45 billion $ 15.35 million
Oct 3, 5 PM $ 2.05
-1.38%
$ 3.45 billion $ 15.42 million
Oct 3, 4 PM $ 2.08
-0.65%
$ 3.5 billion $ 14.92 million
Oct 3, 3 PM $ 2.09
+1.76%
$ 3.54 billion $ 14.67 million
Oct 3, 2 PM $ 2.06
-1.26%
$ 3.47 billion $ 14.6 million
Oct 3, 1 PM $ 2.08
-1.67%
$ 3.51 billion $ 14.85 million
Oct 3, 12 PM $ 2.12
+0.42%
$ 3.58 billion $ 15.26 million
Oct 3, 11 AM $ 2.11
+1.77%
$ 3.56 billion $ 15.72 million
Oct 3, 10 AM $ 2.07
-1.63%
$ 3.5 billion $ 15.92 million
Oct 3, 9 AM $ 2.11
+0.61%
$ 3.55 billion $ 16.39 million
Oct 3, 8 AM $ 2.1
+0.53%
$ 3.53 billion $ 16.89 million
Oct 3, 7 AM $ 2.08
+2.11%
$ 3.51 billion $ 16.67 million
Oct 3, 6 AM $ 2.04
-1.81%
$ 3.45 billion $ 16.58 million
Oct 3, 5 AM $ 2.08
-1.35%
$ 3.51 billion $ 17.25 million
Oct 3, 4 AM $ 2.11
+2.26%
$ 3.56 billion $ 17.33 million
Oct 3, 3 AM $ 2.06
-0.32%
$ 3.48 billion $ 17.47 million
Oct 3, 2 AM $ 2.07
+0.97%
$ 3.49 billion $ 17.65 million
Oct 3, 1 AM $ 2.05
-0.84%
$ 3.46 billion $ 17.47 million
Oct 3, 12 AM $ 2.07
-0.88%
$ 3.49 billion $ 17.88 million
Oct 2, 11 PM $ 2.09
-0.96%
$ 3.52 billion $ 18.48 million
Oct 2, 10 PM $ 2.11
+0.92%
$ 3.55 billion $ 18.53 million
Oct 2, 9 PM $ 2.09
-0.32%
$ 3.52 billion $ 18.54 million
Oct 2, 8 PM $ 2.1
-0.38%
$ 3.53 billion $ 18.3 million