MemeCore Historical Data

M
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.1
+0.03%
$ 4.08 billion $ 7.88 million
Today, at 1 PM $ 3.1
-0.01%
$ 4.08 billion $ 7.94 million
Today, at 12 PM $ 3.1
+1.32%
$ 4.08 billion $ 8.44 million
Today, at 11 AM $ 3.06
+0.44%
$ 4.02 billion $ 8.77 million
Today, at 10 AM $ 3.05
-0.04%
$ 4.01 billion $ 9.33 million
Today, at 9 AM $ 3.05
-0.48%
$ 4.01 billion $ 9.49 million
Today, at 8 AM $ 3.07
+2.39%
$ 4.03 billion $ 9.56 million
Today, at 7 AM $ 2.99
+0.42%
$ 3.93 billion $ 9.57 million
Today, at 6 AM $ 2.98
+0.92%
$ 3.92 billion $ 9.79 million
Today, at 5 AM $ 2.96
+1.44%
$ 3.88 billion $ 9.78 million
Today, at 4 AM $ 2.91
-1.06%
$ 3.83 billion $ 9.83 million
Today, at 3 AM $ 2.94
+0.50%
$ 3.87 billion $ 9.95 million
Today, at 2 AM $ 2.93
+0.13%
$ 3.85 billion $ 10.24 million
Today, at 1 AM $ 2.93
-0.10%
$ 3.84 billion $ 10.39 million
Today, at 12 AM $ 2.93
-0.60%
$ 3.85 billion $ 10.69 million
Yesterday, at 11 PM $ 2.95
+0.41%
$ 3.87 billion $ 11.17 million
Yesterday, at 10 PM $ 2.93
-0.04%
$ 3.85 billion $ 11.52 million
Yesterday, at 9 PM $ 2.94
-0.46%
$ 3.86 billion $ 12.16 million
Yesterday, at 8 PM $ 2.95
+0.22%
$ 3.87 billion $ 12.83 million
Yesterday, at 7 PM $ 2.95
+0.11%
$ 3.87 billion $ 12.89 million
Yesterday, at 6 PM $ 2.94
-0.20%
$ 3.86 billion $ 12.77 million
Yesterday, at 5 PM $ 2.95
+0.36%
$ 3.87 billion $ 12.75 million
Yesterday, at 4 PM $ 2.94
-1.12%
$ 3.86 billion $ 12.7 million
Yesterday, at 3 PM $ 2.97
-1.04%
$ 3.9 billion $ 12.48 million
Yesterday, at 2 PM $ 3
+2.25%
$ 3.94 billion $ 11.97 million
Yesterday, at 1 PM $ 2.94
+0.00%
$ 3.86 billion $ 11.77 million
Yesterday, at 12 PM $ 2.94
+0.01%
$ 3.86 billion $ 11.05 million
Yesterday, at 11 AM $ 2.94
+0.34%
$ 3.86 billion $ 10.67 million
Yesterday, at 10 AM $ 2.93
+0.31%
$ 3.84 billion $ 10.06 million
Yesterday, at 9 AM $ 2.92
-1.29%
$ 3.83 billion $ 9.83 million
Yesterday, at 8 AM $ 2.96
-0.22%
$ 3.88 billion $ 9.7 million
Yesterday, at 7 AM $ 2.96
+0.09%
$ 3.89 billion $ 9.56 million
Yesterday, at 6 AM $ 2.96
-0.20%
$ 3.89 billion $ 9.34 million
Yesterday, at 5 AM $ 2.97
-0.16%
$ 3.89 billion $ 9.62 million
Yesterday, at 4 AM $ 2.97
-0.50%
$ 3.9 billion $ 9.54 million
Yesterday, at 3 AM $ 2.99
-0.66%
$ 3.92 billion $ 9.37 million
Yesterday, at 2 AM $ 3.01
+1.46%
$ 3.95 billion $ 8.99 million
Yesterday, at 1 AM $ 2.96
-0.02%
$ 3.89 billion $ 8.72 million
Yesterday, at 12 AM $ 2.96
-0.49%
$ 3.89 billion $ 8.67 million
Jun 14, 11 PM $ 2.98
-0.01%
$ 3.91 billion $ 8.41 million
Jun 14, 10 PM $ 2.98
+0.17%
$ 3.91 billion $ 8.12 million
Jun 14, 9 PM $ 2.97
+0.40%
$ 3.9 billion $ 7.55 million
Jun 14, 8 PM $ 2.96
+0.06%
$ 3.89 billion $ 6.97 million
Jun 14, 7 PM $ 2.96
-0.65%
$ 3.88 billion $ 6.89 million
Jun 14, 6 PM $ 2.98
+0.19%
$ 3.91 billion $ 6.96 million
Jun 14, 5 PM $ 2.97
+0.44%
$ 3.9 billion $ 6.96 million
Jun 14, 4 PM $ 2.96
-0.64%
$ 3.88 billion $ 6.79 million
Jun 14, 3 PM $ 2.98
-0.10%
$ 3.91 billion $ 6.99 million
Jun 14, 2 PM $ 2.98
+0.38%
$ 3.91 billion $ 6.95 million
Jun 14, 1 PM $ 2.97
+0.36%
$ 3.9 billion $ 6.6 million
Download