Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.932
+0.00%
$2.13 billion $823,966
Today, at 6 AM $0.932
-0.24%
$2.13 billion $794,020
Today, at 5 AM $0.934
+0.51%
$2.13 billion $772,964
Today, at 4 AM $0.929
+0.12%
$2.12 billion $742,336
Today, at 3 AM $0.928
-0.51%
$2.12 billion $729,312
Today, at 2 AM $0.933
-0.12%
$2.13 billion $724,771
Today, at 1 AM $0.934
-0.18%
$2.13 billion $711,660
Today, at 12 AM $0.936
-0.60%
$2.14 billion $699,810
Yesterday, at 11 PM $0.941
+0.26%
$2.15 billion $679,456
Yesterday, at 10 PM $0.939
+0.57%
$2.15 billion $674,865
Yesterday, at 9 PM $0.933
-0.70%
$2.13 billion $791,626
Yesterday, at 8 PM $0.94
+0.00%
$2.15 billion $780,195
Yesterday, at 7 PM $0.94
-0.03%
$2.15 billion $774,533
Yesterday, at 6 PM $0.94
-0.52%
$2.15 billion $770,010
Yesterday, at 5 PM $0.945
-0.88%
$2.16 billion $762,962
Yesterday, at 4 PM $0.953
+1.01%
$2.18 billion $744,162
Yesterday, at 3 PM $0.944
+0.21%
$2.16 billion $701,776
Yesterday, at 2 PM $0.942
+0.11%
$2.15 billion $679,707
Yesterday, at 1 PM $0.941
-1.02%
$2.15 billion $670,069
Yesterday, at 12 PM $0.95
+0.34%
$2.17 billion $672,597
Yesterday, at 11 AM $0.947
-1.79%
$2.16 billion $671,184
Yesterday, at 10 AM $0.965
-0.49%
$2.2 billion $657,651
Yesterday, at 9 AM $0.969
-0.14%
$2.21 billion $669,588
Yesterday, at 8 AM $0.971
+0.16%
$2.22 billion $671,331
Yesterday, at 7 AM $0.969
+0.02%
$2.21 billion $677,307
Yesterday, at 6 AM $0.969
-0.24%
$2.21 billion $681,124
Yesterday, at 5 AM $0.971
+0.11%
$2.22 billion $677,531
Yesterday, at 4 AM $0.97
+0.13%
$2.22 billion $673,990
Yesterday, at 3 AM $0.969
-1.25%
$2.21 billion $663,521
Yesterday, at 2 AM $0.981
-0.35%
$2.24 billion $642,983
Yesterday, at 1 AM $0.985
-0.85%
$2.25 billion $636,601
Yesterday, at 12 AM $0.993
-0.13%
$2.27 billion $616,086
Oct 10, 11 PM $0.994
-0.01%
$2.27 billion $632,692
Oct 10, 10 PM $0.995
+0.19%
$2.27 billion $652,114
Oct 10, 9 PM $0.993
-0.04%
$2.27 billion $650,033
Oct 10, 8 PM $0.993
+0.04%
$2.27 billion $651,931
Oct 10, 7 PM $0.993
+0.00%
$2.27 billion $656,114
Oct 10, 6 PM $0.993
-0.02%
$2.27 billion $660,554
Oct 10, 5 PM $0.993
+0.15%
$2.27 billion $668,948
Oct 10, 4 PM $0.991
-0.82%
$2.26 billion $674,958
Oct 10, 3 PM $1
-0.42%
$2.28 billion $627,697
Oct 10, 2 PM $1
+0.00%
$2.29 billion $677,001
Oct 10, 1 PM $1
+0.04%
$2.29 billion $885,028
Oct 10, 12 PM $1
+0.02%
$2.29 billion $958,064
Oct 10, 11 AM $1
-0.27%
$2.29 billion $1.09 million
Oct 10, 10 AM $1.01
+0.20%
$2.3 billion $1.17 million
Oct 10, 9 AM $1
-0.31%
$2.29 billion $1.2 million
Oct 10, 8 AM $1.01
-0.35%
$2.3 billion $1.22 million
Oct 10, 7 AM $1.01
-0.40%
$2.31 billion $1.29 million
Oct 10, 6 AM $1.01
-0.58%
$2.32 billion $1.32 million
Download