CPM Historical Data

CPM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0306
+0.20%
$ 64,198 $ 7
Feb 21, 2026 $ 0.0305
+0.42%
$ 64,020 $ 18
Feb 20, 2026 $ 0.0303
+2.05%
$ 63,717 $ 9
Feb 19, 2026 $ 0.0297
+0.40%
$ 62,417 $ 22
Feb 18, 2026 $ 0.0295
+0.19%
$ -- $ 4
Feb 17, 2026 $ 0.0295
+1.04%
$ 61,903 $ 1
Feb 16, 2026 $ 0.0292
+2.72%
$ 61,237 $ 275
Feb 15, 2026 $ 0.0284
+2.05%
$ 59,608 $ 139
Feb 14, 2026 $ 0.0278
-0.45%
$ 58,406 $ 80
Feb 13, 2026 $ 0.0279
+2.11%
$ 58,668 $ 31
Feb 12, 2026 $ 0.0274
+2.27%
$ 57,452 $ 24
Feb 11, 2026 $ 0.0267
+1.34%
$ 56,160 $ 108
Feb 10, 2026 $ 0.0264
+1.09%
$ 55,428 $ 309
Feb 9, 2026 $ 0.0261
+2.13%
$ 54,780 $ 220
Feb 8, 2026 $ 0.0255
+9.35%
$ 53,595 $ 850
Feb 7, 2026 $ 0.0233
+6.11%
$ 48,870 $ 125
Feb 6, 2026 $ 0.0219
+2.44%
$ 46,055 $ 367
Feb 5, 2026 $ 0.0212
+5.89%
$ 44,506 $ 518
Feb 4, 2026 $ 0.02
+1.48%
$ 42,026 $ 131
Feb 3, 2026 $ 0.0197
+1.38%
$ 41,396 $ 259
Feb 2, 2026 $ 0.0194
+0.58%
$ -- $ 38
Feb 1, 2026 $ 0.0193
+0.62%
$ -- $ 41
Jan 31, 2026 $ 0.0191
+2.40%
$ 40,125 $ 317
Jan 30, 2026 $ 0.0181
+0.25%
$ -- $ 165
Jan 29, 2026 $ 0.018
+0.07%
$ -- $ 10
Jan 28, 2026 $ 0.018
+2.13%
$ 37,818 $ 125
Jan 27, 2026 $ 0.0176
+0.30%
$ 37,034 $ 1,215
Jan 26, 2026 $ 0.00735
+9.48%
$ -- $ 411
Jan 25, 2026 $ 0.00652
+42.00%
$ 13,686 $ 1,485
Jan 24, 2026 $ 0.0043
+50.30%
$ -- $ 1,169
Jan 23, 2026 $ 0.00275
+38.26%
$ -- $ 409
Download