CPM Historical Data

CPM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0262
+0.48%
$ 55,036 $ 35
Apr 29, 2026 $ 0.0261
+0.88%
$ 54,750 $ 58
Apr 28, 2026 $ 0.0258
+0.31%
$ 54,260 $ 22
Apr 27, 2026 $ 0.0258
+0.41%
$ 54,085 $ 31
Apr 26, 2026 $ 0.0256
+0.19%
$ 53,849 $ 17
Apr 25, 2026 $ 0.0256
+0.28%
$ 53,720 $ 19
Apr 24, 2026 $ 0.0255
+1.67%
$ -- $ 120
Apr 23, 2026 $ 0.0251
+0.74%
$ 52,664 $ 46
Apr 22, 2026 $ 0.0249
+0.79%
$ 52,267 $ 54
Apr 21, 2026 $ 0.0247
+0.56%
$ 51,832 $ 38
Apr 20, 2026 $ 0.0245
+0.50%
$ 51,522 $ 34
Apr 19, 2026 $ 0.0244
+0.65%
$ 51,244 $ 41
Apr 18, 2026 $ 0.0242
+0.02%
$ 50,898 $ 11
Apr 17, 2026 $ 0.0242
+0.11%
$ 50,881 $ 22
Apr 16, 2026 $ 0.0242
+0.34%
$ 50,762 $ 22
Apr 15, 2026 $ 0.0245
+0.93%
$ -- $ 61
Apr 14, 2026 $ 0.0243
+0.21%
$ 51,019 $ 15
Apr 13, 2026 $ 0.0242
+0.34%
$ 50,901 $ 21
Apr 12, 2026 $ 0.0242
-0.35%
$ -- $ 79
Apr 11, 2026 $ 0.0242
+0.30%
$ 50,884 $ 18
Apr 10, 2026 $ 0.0242
+0.20%
$ 50,729 $ 18
Apr 9, 2026 $ 0.0241
+0.44%
$ 50,602 $ 29
Apr 8, 2026 $ 0.024
+1.69%
$ 50,369 $ 117
Apr 7, 2026 $ 0.0236
+0.02%
$ 49,517 $ 100
Apr 6, 2026 $ 0.0236
+1.15%
$ 49,482 $ 70
Apr 5, 2026 $ 0.0233
+1.18%
$ 48,919 $ 75
Apr 4, 2026 $ 0.023
+1.11%
$ -- $ 70
Apr 3, 2026 $ 0.0429
+1.32%
$ -- $ 204
Apr 2, 2026 $ 0.0423
+0.83%
$ 88,817 $ 92
Apr 1, 2026 $ 0.0419
+0.81%
$ -- $ 255
Mar 31, 2026 $ 0.0416
+0.97%
$ 87,343 $ 110
Mar 30, 2026 $ 0.0412
+1.33%
$ 86,457 $ 286
Mar 29, 2026 $ 0.0406
+0.92%
$ -- $ 111
Mar 28, 2026 $ 0.0403
+0.93%
$ 84,528 $ 105
Mar 27, 2026 $ 0.0399
+1.89%
$ -- $ 273
Mar 26, 2026 $ 0.0391
+1.49%
$ 82,119 $ 334
Mar 25, 2026 $ 0.0385
+1.92%
$ -- $ 201
Mar 24, 2026 $ 0.0378
+0.31%
$ 79,302 $ 37
Mar 23, 2026 $ 0.0376
+3.32%
$ -- $ 360
Mar 22, 2026 $ 0.0364
+2.72%
$ 76,440 $ 273
Mar 21, 2026 $ 0.0354
+0.85%
$ 74,416 $ 153
Mar 20, 2026 $ 0.0351
+1.01%
$ 73,778 $ 108
Mar 19, 2026 $ 0.0348
+1.17%
$ 73,037 $ 113
Mar 18, 2026 $ 0.0344
+3.01%
$ -- $ 286
Mar 17, 2026 $ 0.0334
+1.33%
$ 70,061 $ 135
Mar 16, 2026 $ 0.0329
+2.01%
$ 69,060 $ 195
Mar 15, 2026 $ 0.0322
+0.97%
$ 67,692 $ 101
Mar 14, 2026 $ 0.0319
+1.02%
$ 67,025 $ 94
Mar 13, 2026 $ 0.0316
+3.16%
$ 66,325 $ 291
Mar 12, 2026 $ 0.0306
+0.31%
$ -- $ 19