CPM Historical Data

CPM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0254
+0.00%
$ 53,365 $ 1
Today, at 9 AM $ 0.0254
+0.00%
$ 53,365 $ 1
Today, at 6 AM $ 0.0254
+0.00%
$ 53,408 $ 1
Jul 14, 8 PM $ 0.0254
+0.00%
$ 53,370 $ 1
Jul 13, 10 PM $ 0.0254
+0.00%
$ 53,358 $ 3
Jul 13, 1 PM $ 0.0254
+0.01%
$ 53,355 $ 3
Jul 12, 6 PM $ 0.0254
+0.00%
$ 53,319 $ 206
Jul 12, 12 PM $ 0.0254
-1.59%
$ 53,323 $ 153
Jul 9, 9 PM $ 0.0262
+0.00%
$ 54,952 $ 68
Jul 9, 7 AM $ 0.0262
+0.12%
$ 54,943 $ 61
Jul 9, 4 AM $ 0.0261
+0.00%
$ 54,874 $ 1
Jul 8, 7 PM $ 0.0264
+0.00%
$ 55,352 $ 1
Jul 5, 2 PM $ 0.0266
-1.47%
$ 55,803 $ 102
Jul 1, 7 AM $ 0.027
+0.00%
$ 56,611 $ 1
Jun 21, 6 AM $ 0.0269
+0.00%
$ 56,492 $ 2
Jun 19, 7 AM $ 0.0269
+0.01%
$ 56,448 $ 2
Jun 18, 2 AM $ 0.0269
+0.01%
$ 56,420 $ 5
Jun 17, 9 AM $ 0.0269
+0.00%
$ 56,386 $ 8
Jun 17, 5 AM $ 0.0268
+0.00%
$ 56,374 $ 6
Jun 16, 2 PM $ 0.0268
+0.00%
$ 56,349 $ 4
Jun 16, 10 AM $ 0.0268
+0.01%
$ 56,325 $ 3
Jun 14, 1 PM $ 0.0268
+0.00%
$ 56,276 $ 3
Jun 13, 3 PM $ 0.0268
+0.00%
$ 56,249 $ 3
Jun 13, 1 PM $ 0.0268
+0.00%
$ 56,251 $ 3
Jun 10, 4 AM $ 0.0268
+0.00%
$ 56,179 $ 6
Jun 5, 9 AM $ 0.0269
+0.00%
$ 56,516 $ 31
Jun 5, 8 AM $ 0.0269
+0.03%
$ 56,465 $ 25
Jun 5, 2 AM $ 0.0268
+0.00%
$ 56,358 $ 12
Jun 4, 11 AM $ 0.0268
-0.07%
$ 56,346 $ 2
Jun 3, 3 PM $ 0.0269
+0.00%
$ 56,421 $ 1
May 31, 2 AM $ 0.0268
+0.06%
$ 56,308 $ 18
May 31, 1 AM $ 0.0268
+0.00%
$ 56,261 $ 12
May 30, 3 AM $ 0.0268
+0.04%
$ 56,202 $ 17
May 29, 4 AM $ 0.0267
+0.04%
$ 56,098 $ 22
May 29, 1 AM $ 0.0267
+0.00%
$ 56,052 $ 18
May 28, 9 AM $ 0.0266
+0.04%
$ 55,938 $ 6
May 27, 2 PM $ 0.0266
+0.02%
$ 55,888 $ 20
May 27, 2 AM $ 0.0266
+0.10%
$ 55,843 $ 9
May 27, 1 AM $ 0.0266
+0.03%
$ 55,785 $ 18
May 26, 3 PM $ 0.0265
+0.00%
$ 55,736 $ 12
May 26, 2 AM $ 0.0265
+0.05%
$ 55,692 $ 10
May 25, 4 AM $ 0.0265
+0.05%
$ 55,608 $ 5
May 24, 11 AM $ 0.0264
+0.00%
$ 55,504 $ 10
May 24, 2 AM $ 0.0264
+0.04%
$ 55,482 $ 11
May 23, 10 PM $ 0.0264
+0.00%
$ 55,419 $ 10
May 23, 11 AM $ 0.0264
+0.00%
$ 55,420 $ 12
May 23, 2 AM $ 0.0264
+0.04%
$ 55,396 $ 15
May 22, 6 PM $ 0.0264
+0.00%
$ 55,337 $ 13
May 22, 1 PM $ 0.0263
+0.01%
$ 55,324 $ 12
May 22, 3 AM $ 0.0263
+0.05%
$ 55,285 $ 11
Download