CPM Historical Data

CPM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0242
+0.00%
$ 50,708 $ 79
Yesterday, at 4 PM $ 0.0242
+0.00%
$ 50,715 $ 79
Yesterday, at 9 AM $ 0.0241
+0.01%
$ 50,708 $ 87
Yesterday, at 8 AM $ 0.0241
+0.03%
$ 50,714 $ 84
Yesterday, at 7 AM $ 0.0241
+0.03%
$ 50,681 $ 81
Yesterday, at 5 AM $ 0.0241
+0.02%
$ 50,649 $ 77
Yesterday, at 3 AM $ 0.0242
+0.00%
$ 50,900 $ 16
Yesterday, at 2 AM $ 0.0242
+0.01%
$ 50,896 $ 18
Apr 11, 10 PM $ 0.0242
+0.00%
$ 50,884 $ 18
Apr 11, 3 PM $ 0.0242
+0.01%
$ 50,874 $ 17
Apr 11, 12 PM $ 0.0242
+0.00%
$ 50,853 $ 17
Apr 11, 11 AM $ 0.0242
+0.03%
$ 50,840 $ 15
Apr 11, 9 AM $ 0.0242
+0.00%
$ 50,805 $ 12
Apr 11, 8 AM $ 0.0242
+0.00%
$ 50,796 $ 14
Apr 11, 6 AM $ 0.0242
+0.03%
$ 50,793 $ 14
Apr 11, 5 AM $ 0.0242
+0.02%
$ 50,775 $ 12
Apr 11, 3 AM $ 0.0242
+0.00%
$ 50,748 $ 11
Apr 11, 1 AM $ 0.0242
+0.00%
$ 50,734 $ 11
Apr 10, 7 PM $ 0.0242
+0.00%
$ 50,729 $ 18
Apr 10, 3 PM $ 0.0241
+0.00%
$ 50,706 $ 18
Apr 10, 10 AM $ 0.0241
+0.01%
$ 50,707 $ 20
Apr 10, 9 AM $ 0.0241
+0.03%
$ 50,696 $ 18
Apr 10, 5 AM $ 0.0241
+0.00%
$ 50,676 $ 22
Apr 10, 4 AM $ 0.0241
+0.01%
$ 50,670 $ 21
Apr 10, 3 AM $ 0.0241
+0.01%
$ 50,664 $ 20
Apr 10, 12 AM $ 0.0241
+0.02%
$ 50,637 $ 33
Apr 9, 11 PM $ 0.0241
+0.02%
$ 50,602 $ 29
Apr 9, 7 PM $ 0.0241
+0.00%
$ 50,576 $ 26
Apr 9, 3 PM $ 0.0241
+0.00%
$ 50,566 $ 25
Apr 9, 11 AM $ 0.0241
+0.01%
$ 50,555 $ 27
Apr 9, 9 AM $ 0.0241
+0.01%
$ 50,540 $ 29
Apr 9, 5 AM $ 0.0241
+0.03%
$ 50,520 $ 44
Apr 9, 3 AM $ 0.024
+0.03%
$ 50,483 $ 39
Apr 9, 1 AM $ 0.024
+0.12%
$ 50,440 $ 112
Apr 8, 9 PM $ 0.024
+0.01%
$ 50,369 $ 117
Apr 8, 2 PM $ 0.024
+0.02%
$ 50,352 $ 123
Apr 8, 12 PM $ 0.024
+0.00%
$ 50,328 $ 171
Apr 8, 9 AM $ 0.024
+0.02%
$ 50,299 $ 167
Apr 8, 8 AM $ 0.0239
+0.02%
$ 50,290 $ 167
Apr 8, 6 AM $ 0.0239
+0.02%
$ 50,277 $ 177
Apr 8, 5 AM $ 0.0239
+0.17%
$ 50,250 $ 172
Apr 8, 2 AM $ 0.0237
+0.65%
$ 49,863 $ 134
Apr 8, 1 AM $ 0.0236
+0.02%
$ 49,542 $ 93
Apr 7, 11 PM $ 0.0236
+0.04%
$ 49,517 $ 100
Apr 7, 10 PM $ 0.0236
+0.06%
$ 49,459 $ 95
Apr 7, 9 PM $ 0.0235
+0.00%
$ 49,426 $ 91
Apr 7, 4 PM $ 0.0235
+0.06%
$ 49,399 $ 83
Apr 7, 1 PM $ 0.0237
+0.01%
$ 49,746 $ 49
Apr 7, 10 AM $ 0.0237
+0.00%
$ 49,737 $ 48
Apr 7, 6 AM $ 0.0237
+0.14%
$ 49,710 $ 46
Download