CPM Historical Data

CPM
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0242
+0.00%
$ 50,708 $ 79
9:47 AM $ 0.0241
+0.01%
$ 50,708 $ 87
9:42 AM $ 0.0241
+0.00%
$ 50,701 $ 85
8:50 AM $ 0.0241
+0.00%
$ 50,700 $ 84
8:41 AM $ 0.0241
+0.00%
$ 50,700 $ 83
8:08 AM $ 0.0241
+0.00%
$ 50,697 $ 83
8:07 AM $ 0.0241
+0.00%
$ 50,697 $ 83
8:06 AM $ 0.0241
+0.00%
$ 50,697 $ 83
7:23 AM $ 0.0241
+0.00%
$ 50,681 $ 81
7:22 AM $ 0.0241
+0.00%
$ 50,681 $ 77
5:42 AM $ 0.0241
+0.00%
$ 50,649 $ 77
5:41 AM $ 0.0241
+0.00%
$ 50,649 $ 77
3:33 AM $ 0.0242
+0.00%
$ 50,900 $ 16
2:42 AM $ 0.0242
+0.01%
$ 50,896 $ 18
Download