CPM Historical Data

CPM
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0262
-0.72%
$ 53,319 $ 70
Jun 29 $ 0.0266
-1.43%
$ -- $ 162
Jun 15 $ 0.0269
+0.23%
$ -- $ 7
Jun 8 $ 0.0268
+0.13%
$ -- $ 2
Jun 1 $ 0.0269
+0.17%
$ -- $ 25
May 25 $ 0.0268
+1.11%
$ -- $ 50
May 18 $ 0.0264
+1.02%
$ -- $ 107
May 11 $ 0.0261
-1.37%
$ 54,846 $ 324
May 4 $ 0.0264
+0.24%
$ 55,494 $ 210
Apr 27 $ 0.0262
+2.05%
$ 55,190 $ 22
Apr 20 $ 0.0256
+4.79%
$ 53,849 $ 313
Apr 13 $ 0.0242
+0.33%
$ 51,244 $ 151
Apr 6 $ 0.0242
+4.01%
$ -- $ 352
Mar 30 $ 0.023
-43.41%
$ 48,919 $ 1,018
Mar 23 $ 0.0403
+10.56%
$ -- $ 1,311
Mar 16 $ 0.0364
+12.91%
$ 76,440 $ 1,262
Mar 9 $ 0.0319
+6.93%
$ 67,692 $ 665
Mar 2 $ 0.0298
-2.82%
$ -- $ 972
Feb 23 $ 0.0306
+0.21%
$ 64,355 $ 434
Feb 16 $ 0.0305
+7.39%
$ 64,198 $ 328
Feb 9 $ 0.0278
+8.89%
$ 59,608 $ 773
Feb 2 $ 0.0233
+20.75%
$ 53,595 $ 1,437
Jan 26 $ 0.0191
+184.52%
$ -- $ 2,244
Jan 19 $ 0.0043
+116.15%
$ 13,686 $ 1,578
Download