CPM Historical Data

CPM Page 10
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0306
+0.01%
$ 64,205 $ 13
Mar 4, 1 AM $ 0.0306
+0.00%
$ 64,187 $ 10
Mar 3, 11 PM $ 0.0306
+0.06%
$ 64,183 $ 9
Mar 3, 7 PM $ 0.0305
+0.00%
$ 64,138 $ 4
Mar 3, 3 PM $ 0.0305
+0.01%
$ 64,129 $ 2
Mar 3, 7 AM $ 0.0305
+0.00%
$ 64,102 $ 4
Mar 3, 6 AM $ 0.0305
+0.01%
$ 64,097 $ 3
Mar 3, 4 AM $ 0.0305
+0.00%
$ 64,085 $ 2
Mar 3, 2 AM $ 0.0305
+0.00%
$ 64,077 $ 77
Mar 2, 10 PM $ 0.0305
+0.04%
$ 64,065 $ 76
Mar 2, 5 PM $ 0.0305
+0.00%
$ 64,027 $ 71
Mar 2, 3 PM $ 0.0305
+0.01%
$ 64,019 $ 69
Mar 2, 2 PM $ 0.0305
+0.00%
$ 64,011 $ 68
Mar 2, 12 PM $ 0.0305
+0.00%
$ 64,003 $ 67
Mar 2, 10 AM $ 0.0305
+0.00%
$ 63,995 $ 66
Mar 2, 9 AM $ 0.0305
+0.02%
$ 63,991 $ 66
Mar 2, 8 AM $ 0.0305
+0.00%
$ 63,975 $ 64
Mar 2, 7 AM $ 0.0305
+0.01%
$ 63,976 $ 64
Mar 2, 6 AM $ 0.0307
+0.01%
$ 64,396 $ 4
Mar 2, 2 AM $ 0.0307
+0.03%
$ 64,384 $ 19
Mar 2, 1 AM $ 0.0306
+0.00%
$ 64,363 $ 16
Mar 1, 11 PM $ 0.0306
+0.01%
$ 64,355 $ 15
Mar 1, 9 PM $ 0.0306
+0.00%
$ 64,342 $ 13
Mar 1, 2 PM $ 0.0306
+0.01%
$ 64,334 $ 12
Mar 1, 10 AM $ 0.0306
+0.00%
$ 64,321 $ 10
Mar 1, 9 AM $ 0.0306
+0.00%
$ 64,317 $ 10
Mar 1, 8 AM $ 0.0306
+0.00%
$ 64,313 $ 9
Mar 1, 7 AM $ 0.0306
+0.00%
$ 64,299 $ 8
Mar 1, 2 AM $ 0.0306
+0.00%
$ 64,247 $ 57
Mar 1, 1 AM $ 0.0306
+0.02%
$ 64,243 $ 51
Mar 1, 12 AM $ 0.0306
+0.00%
$ 64,224 $ 49
Feb 28, 11 PM $ 0.0306
+0.00%
$ 64,220 $ 48
Feb 28, 3 PM $ 0.0306
+0.00%
$ 64,201 $ 46
Feb 28, 12 PM $ 0.0306
+0.01%
$ 64,186 $ 43
Feb 28, 9 AM $ 0.0306
+0.01%
$ 64,170 $ 41
Feb 28, 8 AM $ 0.0305
+0.00%
$ 64,019 $ 21
Feb 27, 7 PM $ 0.0305
+0.00%
$ 63,956 $ 34
Feb 27, 1 PM $ 0.0305
+0.01%
$ 63,945 $ 33
Feb 27, 12 PM $ 0.0304
+0.02%
$ 63,934 $ 31
Feb 27, 11 AM $ 0.0304
+0.01%
$ 63,915 $ 29
Feb 26, 7 AM $ 0.0304
+0.01%
$ 63,770 $ 3
Feb 26, 12 AM $ 0.0303
+0.01%
$ 63,722 $ 11
Feb 25, 8 PM $ 0.0303
+0.00%
$ 63,690 $ 7
Feb 25, 2 PM $ 0.0303
+0.00%
$ 63,647 $ 3
Feb 25, 6 AM $ 0.0303
+0.00%
$ 63,586 $ 6
Feb 25, 5 AM $ 0.0303
+0.00%
$ 63,575 $ 4
Feb 25, 4 AM $ 0.0303
+0.00%
$ 63,571 $ 3
Feb 25, 2 AM $ 0.0303
+0.03%
$ 63,547 $ 180
Feb 24, 4 PM $ 0.0302
+0.02%
$ 63,510 $ 175
Feb 24, 3 PM $ 0.0302
+0.05%
$ 63,492 $ 173