CPM Historical Data

CPM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0395
+0.22%
$ 83,039 $ 442
Mar 27, 2 AM $ 0.0394
+0.26%
$ 82,748 $ 398
Mar 27, 1 AM $ 0.0393
+0.38%
$ 82,463 $ 368
Mar 26, 11 PM $ 0.0391
+0.00%
$ 82,119 $ 334
Mar 26, 2 PM $ 0.0391
+0.39%
$ 82,082 $ 317
Mar 26, 10 AM $ 0.0389
+0.15%
$ 81,744 $ 369
Mar 26, 9 AM $ 0.0389
+0.06%
$ 81,614 $ 371
Mar 26, 8 AM $ 0.0388
+0.03%
$ 81,499 $ 192
Mar 26, 7 AM $ 0.0388
+0.12%
$ 81,464 $ 188
Mar 26, 6 AM $ 0.0387
+0.29%
$ 81,343 $ 174
Mar 26, 5 AM $ 0.0386
+0.09%
$ 81,096 $ 143
Mar 26, 4 AM $ 0.0386
+0.00%
$ 81,007 $ 182
Mar 26, 3 AM $ 0.0386
+0.00%
$ 81,002 $ 206
Mar 26, 1 AM $ 0.0386
+0.01%
$ 80,988 $ 215
Mar 26, 12 AM $ 0.0385
+0.02%
$ 80,930 $ 208
Mar 25, 3 PM $ 0.0385
+0.10%
$ 80,830 $ 201
Mar 25, 12 PM $ 0.0384
+0.00%
$ 80,609 $ 182
Mar 25, 11 AM $ 0.0383
+0.27%
$ 80,505 $ 168
Mar 25, 10 AM $ 0.0382
+0.13%
$ 80,265 $ 130
Mar 25, 8 AM $ 0.0382
+0.14%
$ 80,126 $ 117
Mar 25, 7 AM $ 0.0381
+0.01%
$ 80,007 $ 113
Mar 25, 5 AM $ 0.0381
+0.18%
$ 79,988 $ 115
Mar 25, 4 AM $ 0.038
+0.25%
$ 79,710 $ 82
Mar 25, 2 AM $ 0.0378
+0.09%
$ 79,401 $ 42
Mar 25, 12 AM $ 0.0378
+0.01%
$ 79,313 $ 39
Mar 24, 11 PM $ 0.0378
+0.00%
$ 79,302 $ 37
Mar 24, 4 PM $ 0.0378
+0.00%
$ 79,291 $ 38
Mar 24, 3 PM $ 0.0378
+0.01%
$ 79,280 $ 36
Mar 24, 2 PM $ 0.0377
+0.00%
$ 79,264 $ 41
Mar 24, 12 PM $ 0.0377
+0.05%
$ 79,252 $ 71
Mar 24, 10 AM $ 0.0377
+0.01%
$ 79,202 $ 103
Mar 24, 8 AM $ 0.0377
+0.01%
$ 79,183 $ 308
Mar 24, 7 AM $ 0.0377
+0.04%
$ 79,134 $ 301
Mar 24, 5 AM $ 0.0377
+0.01%
$ 79,089 $ 311
Mar 24, 4 AM $ 0.0377
+0.00%
$ 79,072 $ 311
Mar 24, 2 AM $ 0.0376
+0.00%
$ 79,061 $ 318
Mar 23, 5 PM $ 0.0376
+0.01%
$ 78,998 $ 360
Mar 23, 3 PM $ 0.0376
+0.00%
$ 78,983 $ 359
Mar 23, 2 PM $ 0.0376
+0.21%
$ 78,887 $ 348
Mar 23, 1 PM $ 0.0375
+0.02%
$ 78,714 $ 339
Mar 23, 12 PM $ 0.0375
+0.02%
$ 78,690 $ 337
Mar 23, 11 AM $ 0.0374
+0.27%
$ 78,605 $ 329
Mar 23, 9 AM $ 0.0371
+0.49%
$ 77,870 $ 266
Mar 23, 8 AM $ 0.0369
+0.83%
$ 77,468 $ 216
Mar 23, 7 AM $ 0.0366
+0.00%
$ 76,824 $ 269
Mar 23, 5 AM $ 0.0366
+0.08%
$ 76,759 $ 257
Mar 23, 3 AM $ 0.0365
+0.06%
$ 76,679 $ 265
Mar 23, 2 AM $ 0.0365
+0.04%
$ 76,621 $ 275
Mar 23, 1 AM $ 0.0365
+0.00%
$ -- $ 281
Mar 23, 12 AM $ 0.0364
+0.00%
$ 76,457 $ 280