CPM Historical Data

CPM Page 11
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0302
+0.02%
$ 63,510 $ 175
Feb 24, 3 PM $ 0.0302
+0.05%
$ 63,492 $ 173
Feb 24, 2 PM $ 0.0302
+0.02%
$ 63,457 $ 167
Feb 24, 8 AM $ 0.0302
+0.00%
$ 63,416 $ 163
Feb 24, 7 AM $ 0.0302
+0.00%
$ 63,412 $ 162
Feb 24, 3 AM $ 0.0302
+0.00%
$ 63,362 $ 156
Feb 23, 4 PM $ 0.0302
+0.01%
$ 63,348 $ 152
Feb 23, 1 PM $ 0.0305
-0.49%
$ 63,979 $ 102
Feb 23, 9 AM $ 0.0306
+0.01%
$ 64,270 $ 7
Feb 23, 5 AM $ 0.0306
+0.01%
$ 64,256 $ 5
Feb 23, 3 AM $ 0.0306
+0.01%
$ 64,228 $ 2
Feb 23, 2 AM $ 0.0306
+0.00%
$ 64,219 $ 10
Feb 22, 11 PM $ 0.0306
+0.00%
$ 64,198 $ 7
Feb 22, 3 PM $ 0.0306
+0.03%
$ 64,189 $ 6
Feb 22, 2 PM $ 0.0306
+0.01%
$ 64,167 $ 3
Feb 22, 1 PM $ 0.0305
+0.00%
$ 64,154 $ 1
Feb 22, 9 AM $ 0.0305
+0.01%
$ 64,122 $ 31
Feb 22, 4 AM $ 0.0305
+0.01%
$ 64,070 $ 24
Feb 21, 11 PM $ 0.0305
+0.00%
$ 64,020 $ 18
Feb 21, 6 PM $ 0.0305
+0.00%
$ 64,011 $ 16
Feb 21, 2 PM $ 0.0304
+0.00%
$ 63,909 $ 4
Feb 21, 1 PM $ 0.0304
+0.01%
$ 63,904 $ 2
Feb 21, 12 PM $ 0.0304
+0.02%
$ 63,886 $ 1
Feb 21, 11 AM $ 0.0304
+0.03%
$ 63,872 $ 18
Feb 21, 10 AM $ 0.0304
+0.01%
$ 63,847 $ 14
Feb 21, 9 AM $ 0.0304
+0.00%
$ 63,828 $ 13
Feb 21, 8 AM $ 0.0304
+0.03%
$ 63,814 $ 8
Feb 21, 6 AM $ 0.0304
+0.02%
$ 63,782 $ 5
Feb 21, 5 AM $ 0.0304
+0.02%
$ 63,763 $ 3
Feb 20, 8 PM $ 0.0303
+0.05%
$ 63,717 $ 9
Feb 20, 7 PM $ 0.0303
-0.02%
$ 63,687 $ 3
Feb 20, 12 PM $ 0.0303
+0.08%
$ 63,691 $ 196
Feb 20, 11 AM $ 0.0303
+0.03%
$ 63,638 $ 190
Feb 20, 10 AM $ 0.0303
+0.04%
$ 63,616 $ 187
Feb 20, 9 AM $ 0.0303
+0.01%
$ 63,581 $ 182
Feb 20, 8 AM $ 0.0303
+0.04%
$ 63,568 $ 180
Feb 20, 7 AM $ 0.0303
+0.01%
$ 63,536 $ 176
Feb 20, 5 AM $ 0.0302
+0.00%
$ 63,519 $ 173
Feb 20, 4 AM $ 0.0302
+0.01%
$ 63,501 $ 171
Feb 20, 3 AM $ 0.0302
+0.05%
$ 63,492 $ 169
Feb 20, 2 AM $ 0.0302
+0.00%
$ 63,441 $ 164
Feb 20, 1 AM $ 0.0297
+0.06%
$ 62,471 $ 163
Feb 19, 11 PM $ 0.0297
+0.00%
$ 62,417 $ 22
Feb 19, 10 PM $ 0.0297
+0.00%
$ 62,370 $ 16
Feb 19, 12 PM $ 0.0296
+0.01%
$ 62,251 $ 12
Feb 19, 10 AM $ 0.0296
+0.00%
$ 62,233 $ 9
Feb 19, 9 AM $ 0.0296
+0.00%
$ 62,222 $ 9
Feb 19, 8 AM $ 0.0296
+0.00%
$ 62,210 $ 6
Feb 19, 3 AM $ 0.0296
+0.01%
$ 62,178 $ 1
Feb 19, 2 AM $ 0.0296
+0.00%
$ 62,166 $ 22