CPM Historical Data

CPM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0364
+0.00%
$ 76,457 $ 280
Mar 22, 11 PM $ 0.0364
+0.09%
$ 76,440 $ 273
Mar 22, 9 PM $ 0.0364
+0.00%
$ 76,410 $ 263
Mar 22, 8 PM $ 0.0363
+0.01%
$ 76,306 $ 249
Mar 22, 5 PM $ 0.0363
+0.01%
$ 76,289 $ 250
Mar 22, 1 PM $ 0.0363
+0.13%
$ 76,261 $ 273
Mar 22, 12 PM $ 0.0363
+0.01%
$ 76,159 $ 278
Mar 22, 11 AM $ 0.0363
+0.06%
$ 76,142 $ 282
Mar 22, 10 AM $ 0.0362
+0.15%
$ 75,994 $ 263
Mar 22, 9 AM $ 0.0361
+0.00%
$ 75,878 $ 255
Mar 22, 8 AM $ 0.036
+1.01%
$ 75,621 $ 241
Mar 22, 7 AM $ 0.0356
+0.02%
$ 74,814 $ 136
Mar 22, 6 AM $ 0.0356
+0.00%
$ 74,802 $ 137
Mar 22, 3 AM $ 0.0356
+0.17%
$ 74,789 $ 143
Mar 22, 1 AM $ 0.0355
+0.10%
$ 74,604 $ 141
Mar 22, 12 AM $ 0.0355
+0.12%
$ 74,511 $ 166
Mar 21, 8 PM $ 0.0354
+0.00%
$ 74,416 $ 153
Mar 21, 6 PM $ 0.0354
+0.00%
$ 74,406 $ 153
Mar 21, 3 PM $ 0.0354
+0.00%
$ 74,389 $ 151
Mar 21, 2 PM $ 0.0354
+0.06%
$ 74,377 $ 147
Mar 21, 1 PM $ 0.0354
+0.35%
$ 74,323 $ 141
Mar 21, 12 PM $ 0.0353
+0.01%
$ 74,054 $ 114
Mar 21, 11 AM $ 0.0353
+0.03%
$ 74,030 $ 111
Mar 21, 10 AM $ 0.0352
+0.03%
$ 73,981 $ 109
Mar 21, 9 AM $ 0.0352
+0.09%
$ 73,885 $ 98
Mar 21, 8 AM $ 0.0351
+0.03%
$ 73,809 $ 90
Mar 21, 7 AM $ 0.0351
+0.00%
$ 73,785 $ 91
Mar 21, 6 AM $ 0.0351
+0.02%
$ 73,774 $ 91
Mar 21, 5 AM $ 0.0351
+0.03%
$ 73,763 $ 92
Mar 21, 3 AM $ 0.0351
+0.16%
$ 73,722 $ 152
Mar 21, 2 AM $ 0.035
+0.00%
$ 73,598 $ 138
Mar 21, 1 AM $ 0.0351
+0.02%
$ 73,803 $ 98
Mar 20, 8 PM $ 0.0351
+0.00%
$ 73,778 $ 108
Mar 20, 1 PM $ 0.0351
+0.06%
$ 73,772 $ 122
Mar 20, 12 PM $ 0.0351
+0.01%
$ 73,723 $ 119
Mar 20, 11 AM $ 0.0351
+0.03%
$ 73,710 $ 119
Mar 20, 10 AM $ 0.0351
+0.02%
$ 73,682 $ 120
Mar 20, 9 AM $ 0.0351
+0.02%
$ 73,663 $ 163
Mar 20, 8 AM $ 0.0351
+0.03%
$ 73,638 $ 164
Mar 20, 7 AM $ 0.0351
+0.00%
$ 73,609 $ 174
Mar 20, 6 AM $ 0.035
+0.01%
$ 73,591 $ 178
Mar 20, 5 AM $ 0.035
+0.07%
$ 73,562 $ 175
Mar 20, 4 AM $ 0.035
+0.58%
$ 73,509 $ 167
Mar 20, 3 AM $ 0.0348
+0.01%
$ 73,081 $ 112
Mar 20, 2 AM $ 0.0348
+0.00%
$ 73,064 $ 112
Mar 20, 1 AM $ 0.0348
+0.01%
$ 73,060 $ 113
Mar 20, 12 AM $ 0.0348
+0.01%
$ 73,051 $ 113
Mar 19, 11 PM $ 0.0348
+0.08%
$ 73,037 $ 113
Mar 19, 10 PM $ 0.0347
+0.01%
$ 72,973 $ 104
Mar 19, 6 PM $ 0.0347
+0.00%
$ 72,958 $ 103