CPM Historical Data

CPM Page 12
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0295
+0.00%
$ 62,026 $ 4
Feb 18, 9 AM $ 0.0295
+0.01%
$ 61,992 $ 9
Feb 18, 6 AM $ 0.0295
+0.01%
$ 61,977 $ 6
Feb 18, 5 AM $ 0.0295
+0.00%
$ 61,969 $ 5
Feb 18, 4 AM $ 0.0295
+0.00%
$ 61,962 $ 4
Feb 18, 3 AM $ 0.0295
+0.00%
$ 61,936 $ 4
Feb 18, 2 AM $ 0.0295
+0.00%
$ 61,932 $ 5
Feb 18, 1 AM $ 0.0295
+0.02%
$ 61,924 $ 4
Feb 18, 12 AM $ 0.0295
+0.01%
$ 61,911 $ 3
Feb 17, 11 PM $ 0.0295
+0.00%
$ 61,903 $ 1
Feb 17, 3 PM $ 0.0295
+0.01%
$ 61,886 $ 156
Feb 17, 2 PM $ 0.0295
+0.00%
$ 61,878 $ 155
Feb 17, 1 PM $ 0.0295
+0.00%
$ 61,865 $ 154
Feb 17, 12 PM $ 0.0295
+0.02%
$ 61,861 $ 154
Feb 17, 11 AM $ 0.0295
+0.02%
$ 61,848 $ 152
Feb 17, 10 AM $ 0.0294
+0.01%
$ 61,798 $ 151
Feb 17, 9 AM $ 0.0292
+0.01%
$ 61,381 $ 92
Feb 17, 8 AM $ 0.0292
+0.03%
$ 61,369 $ 89
Feb 17, 7 AM $ 0.0292
+0.01%
$ 61,344 $ 84
Feb 17, 6 AM $ 0.0292
+0.00%
$ 61,335 $ 81
Feb 17, 4 AM $ 0.0292
+0.00%
$ 61,303 $ 77
Feb 17, 3 AM $ 0.0292
+0.00%
$ 61,299 $ 76
Feb 17, 1 AM $ 0.0292
+0.04%
$ 61,286 $ 279
Feb 16, 11 PM $ 0.0292
+0.69%
$ 61,237 $ 275
Feb 16, 10 PM $ 0.029
+0.19%
$ 60,810 $ 214
Feb 16, 6 PM $ 0.0289
+0.00%
$ 60,692 $ 198
Feb 16, 3 PM $ 0.0289
+0.02%
$ 60,685 $ 197
Feb 16, 2 PM $ 0.0289
+0.01%
$ 60,670 $ 195
Feb 16, 1 PM $ 0.0289
+0.01%
$ 60,658 $ 193
Feb 16, 12 PM $ 0.0289
+0.01%
$ 60,648 $ 192
Feb 16, 11 AM $ 0.0289
+0.01%
$ 60,637 $ 190
Feb 16, 10 AM $ 0.0289
+0.01%
$ 60,629 $ 189
Feb 16, 9 AM $ 0.0289
+0.00%
$ -- $ 188
Feb 16, 8 AM $ 0.0288
+0.92%
$ 60,428 $ 137
Feb 16, 7 AM $ 0.0285
+0.01%
$ 59,872 $ 85
Feb 16, 6 AM $ 0.0285
+0.01%
$ 59,862 $ 83
Feb 16, 5 AM $ 0.0285
+0.01%
$ 59,852 $ 82
Feb 16, 4 AM $ 0.0284
+0.00%
$ 59,662 $ 55
Feb 16, 3 AM $ 0.0284
+0.02%
$ 59,659 $ 54
Feb 16, 1 AM $ 0.0284
+0.02%
$ 59,637 $ 142
Feb 16, 12 AM $ 0.0284
+0.01%
$ 59,619 $ 140
Feb 15, 10 PM $ 0.0284
+0.06%
$ 59,608 $ 139
Feb 15, 9 PM $ 0.0284
+0.00%
$ 59,567 $ 134
Feb 15, 5 PM $ 0.0283
+0.29%
$ 59,378 $ 108
Feb 15, 4 PM $ 0.0281
+0.00%
$ 58,950 $ 46
Feb 15, 3 PM $ 0.028
+0.00%
$ 58,791 $ 25
Feb 15, 2 PM $ 0.028
+0.08%
$ 58,787 $ 25
Feb 15, 1 PM $ 0.028
+0.14%
$ 58,738 $ 18
Feb 15, 12 PM $ 0.0279
+0.00%
$ 58,649 $ 6
Feb 15, 11 AM $ 0.0279
+0.01%
$ 58,645 $ 5