CPM Historical Data

CPM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0347
+0.03%
$ 72,943 $ 104
Mar 19, 1 PM $ 0.0347
+0.12%
$ 72,909 $ 100
Mar 19, 11 AM $ 0.0347
+0.06%
$ 72,811 $ 98
Mar 19, 10 AM $ 0.0347
+0.14%
$ 72,769 $ 93
Mar 19, 9 AM $ 0.0345
+0.06%
$ 72,464 $ 309
Mar 19, 8 AM $ 0.0345
+0.04%
$ 72,417 $ 306
Mar 19, 7 AM $ 0.0345
+0.15%
$ 72,387 $ 302
Mar 19, 4 AM $ 0.0344
+0.01%
$ 72,238 $ 286
Mar 19, 3 AM $ 0.0344
+0.00%
$ 72,228 $ 287
Mar 19, 2 AM $ 0.0344
+0.02%
$ 72,221 $ 286
Mar 19, 1 AM $ 0.0344
+0.00%
$ 72,205 $ 286
Mar 19, 12 AM $ 0.0344
+0.00%
$ 72,192 $ 286
Mar 18, 5 PM $ 0.0344
+0.00%
$ -- $ 286
Mar 18, 2 PM $ 0.0344
+0.02%
$ 72,168 $ 288
Mar 18, 1 PM $ 0.0344
+0.07%
$ 72,144 $ 288
Mar 18, 12 PM $ 0.0343
+0.01%
$ 72,088 $ 281
Mar 18, 11 AM $ 0.0343
+0.03%
$ 72,069 $ 282
Mar 18, 10 AM $ 0.0343
+2.64%
$ 72,044 $ 286
Mar 18, 9 AM $ 0.0334
+0.05%
$ 70,179 $ 32
Mar 18, 8 AM $ 0.0334
+0.00%
$ 70,138 $ 28
Mar 18, 7 AM $ 0.0334
+0.00%
$ 70,128 $ 28
Mar 18, 6 AM $ 0.0334
+0.00%
$ 70,121 $ 38
Mar 18, 4 AM $ 0.0334
+0.01%
$ 70,102 $ 124
Mar 18, 2 AM $ 0.0334
+0.02%
$ 70,082 $ 126
Mar 17, 10 PM $ 0.0334
+0.00%
$ 70,061 $ 135
Mar 17, 4 PM $ 0.0334
+0.03%
$ 70,048 $ 133
Mar 17, 3 PM $ 0.0333
+0.00%
$ 70,025 $ 131
Mar 17, 2 PM $ 0.0333
+0.01%
$ 70,020 $ 131
Mar 17, 1 PM $ 0.0333
+0.01%
$ 70,007 $ 130
Mar 17, 12 PM $ 0.0333
+0.01%
$ 69,989 $ 143
Mar 17, 11 AM $ 0.0333
+0.05%
$ 69,980 $ 143
Mar 17, 8 AM $ 0.0333
+0.02%
$ 69,933 $ 123
Mar 17, 7 AM $ 0.0333
+0.10%
$ 69,915 $ 120
Mar 17, 6 AM $ 0.0333
+0.23%
$ 69,841 $ 110
Mar 17, 5 AM $ 0.0332
+0.51%
$ 69,678 $ 88
Mar 17, 4 AM $ 0.033
+0.16%
$ 69,301 $ 37
Mar 17, 3 AM $ 0.0329
+0.03%
$ 69,183 $ 21
Mar 17, 2 AM $ 0.0329
+0.00%
$ 69,158 $ 208
Mar 17, 1 AM $ 0.0329
+0.00%
$ 69,144 $ 207
Mar 16, 9 PM $ 0.0329
+0.00%
$ 69,060 $ 195
Mar 16, 3 PM $ 0.0329
+0.01%
$ 69,052 $ 194
Mar 16, 2 PM $ 0.0329
+0.00%
$ 69,039 $ 193
Mar 16, 1 PM $ 0.0329
+0.14%
$ 69,035 $ 192
Mar 16, 12 PM $ 0.0328
+0.03%
$ 68,934 $ 178
Mar 16, 11 AM $ 0.0328
+0.32%
$ 68,912 $ 176
Mar 16, 10 AM $ 0.0327
+0.13%
$ 68,673 $ 143
Mar 16, 9 AM $ 0.0327
+0.09%
$ 68,573 $ 129
Mar 16, 8 AM $ 0.0326
+0.27%
$ 68,469 $ 115
Mar 16, 6 AM $ 0.0325
+0.14%
$ 68,275 $ 89
Mar 16, 5 AM $ 0.0324
+0.06%
$ 68,136 $ 70