CPM Historical Data

CPM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0323
+0.02%
$ 67,732 $ 15
Mar 16, 2 AM $ 0.0322
+0.01%
$ 67,712 $ 104
Mar 16, 1 AM $ 0.0322
+0.00%
$ 67,702 $ 103
Mar 15, 9 PM $ 0.0322
+0.00%
$ 67,692 $ 101
Mar 15, 2 PM $ 0.0322
+0.01%
$ 67,680 $ 100
Mar 15, 1 PM $ 0.0322
+0.20%
$ 67,667 $ 98
Mar 15, 12 PM $ 0.0321
+0.11%
$ 67,497 $ 75
Mar 15, 11 AM $ 0.0321
+0.00%
$ 67,379 $ 59
Mar 15, 10 AM $ 0.0321
+0.01%
$ 67,329 $ 52
Mar 15, 9 AM $ 0.032
+0.05%
$ 67,296 $ 48
Mar 15, 8 AM $ 0.032
+0.16%
$ 67,217 $ 37
Mar 15, 7 AM $ 0.032
+0.01%
$ 67,110 $ 22
Mar 15, 6 AM $ 0.0319
-0.04%
$ 67,095 $ 20
Mar 15, 5 AM $ 0.032
+0.01%
$ 67,109 $ 11
Mar 15, 4 AM $ 0.0319
+0.00%
$ 67,094 $ 9
Mar 15, 2 AM $ 0.0319
+0.02%
$ 67,051 $ 98
Mar 14, 6 PM $ 0.0319
+0.00%
$ 67,025 $ 94
Mar 14, 12 PM $ 0.0318
+0.11%
$ 66,770 $ 60
Mar 14, 10 AM $ 0.0317
+0.01%
$ 66,600 $ 37
Mar 14, 9 AM $ 0.0317
+0.09%
$ 66,593 $ 36
Mar 14, 8 AM $ 0.0317
+0.09%
$ 66,536 $ 28
Mar 14, 5 AM $ 0.0316
+0.01%
$ 66,465 $ 18
Mar 14, 4 AM $ 0.0316
+0.02%
$ 66,451 $ 16
Mar 14, 3 AM $ 0.0316
+0.06%
$ 66,394 $ 9
Mar 13, 7 PM $ 0.0316
+0.04%
$ 66,325 $ 291
Mar 13, 2 PM $ 0.0316
-0.02%
$ 66,307 $ 284
Mar 13, 1 PM $ 0.0316
+0.32%
$ 66,273 $ 276
Mar 13, 12 PM $ 0.0314
+1.07%
$ 65,957 $ 204
Mar 13, 11 AM $ 0.0311
+0.02%
$ 65,251 $ 134
Mar 13, 10 AM $ 0.0311
+0.00%
$ 65,223 $ 131
Mar 13, 9 AM $ 0.0311
+0.00%
$ 65,215 $ 131
Mar 13, 8 AM $ 0.0311
+0.00%
$ 65,218 $ 130
Mar 13, 7 AM $ 0.031
+0.62%
$ 65,190 $ 127
Mar 13, 6 AM $ 0.0308
+0.07%
$ 64,775 $ 69
Mar 13, 5 AM $ 0.0308
+0.01%
$ 64,724 $ 62
Mar 13, 4 AM $ 0.0308
+0.52%
$ 64,714 $ 60
Mar 13, 3 AM $ 0.0307
+0.00%
$ 64,372 $ 12
Mar 13, 2 AM $ 0.0306
+0.03%
$ 64,316 $ 5
Mar 12, 4 PM $ 0.0306
+0.02%
$ 64,279 $ 19
Mar 12, 3 PM $ 0.0306
+0.02%
$ 64,262 $ 18
Mar 12, 2 PM $ 0.0306
+0.00%
$ 64,244 $ 16
Mar 12, 1 PM $ 0.0306
+0.12%
$ 64,239 $ 16
Mar 12, 12 PM $ 0.0305
+0.01%
$ 64,153 $ 4
Mar 12, 5 AM $ 0.0305
+0.00%
$ 64,113 $ 5
Mar 12, 3 AM $ 0.0305
+0.00%
$ 64,103 $ 57
Mar 12, 1 AM $ 0.0305
+0.02%
$ 64,091 $ 55
Mar 11, 7 PM $ 0.0305
+0.00%
$ 64,065 $ 52
Mar 11, 12 PM $ 0.0305
+0.13%
$ 64,029 $ 48
Mar 11, 9 AM $ 0.0304
+0.05%
$ 63,908 $ 31
Mar 11, 8 AM $ 0.0304
+0.00%
$ 63,873 $ 26