CPM Historical Data

CPM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.028
+0.01%
$ 58,724 $ 16
Feb 14, 3 AM $ 0.028
+0.00%
$ 58,716 $ 15
Feb 14, 2 AM $ 0.028
+0.02%
$ 58,710 $ 37
Feb 14, 1 AM $ 0.0279
+0.00%
$ 58,694 $ 34
Feb 14, 12 AM $ 0.0279
+0.03%
$ 58,686 $ 34
Feb 13, 11 PM $ 0.0279
+0.06%
$ 58,668 $ 31
Feb 13, 9 PM $ 0.0279
+0.00%
$ 58,636 $ 26
Feb 13, 8 PM $ 0.0279
+0.00%
$ 58,666 $ 22
Feb 13, 2 PM $ 0.0279
+0.02%
$ 58,649 $ 11
Feb 13, 1 PM $ 0.0279
+0.09%
$ 58,631 $ 0
Feb 13, 12 PM $ 0.0279
+0.04%
$ 58,567 $ 159
Feb 13, 11 AM $ 0.0279
+1.07%
$ 58,541 $ 157
Feb 13, 10 AM $ 0.0276
+0.03%
$ 57,921 $ 68
Feb 13, 9 AM $ 0.0276
+0.01%
$ 57,899 $ 66
Feb 13, 8 AM $ 0.0276
+0.00%
$ 57,890 $ 64
Feb 13, 6 AM $ 0.0275
+0.00%
$ 57,833 $ 56
Feb 13, 5 AM $ 0.0275
+0.03%
$ 57,830 $ 56
Feb 13, 4 AM $ 0.0275
+0.01%
$ 57,809 $ 53
Feb 13, 3 AM $ 0.0275
+0.54%
$ 57,798 $ 52
Feb 13, 2 AM $ 0.0274
+0.02%
$ 57,488 $ 28
Feb 13, 12 AM $ 0.0274
+0.02%
$ 57,469 $ 26
Feb 12, 11 PM $ 0.0274
+0.04%
$ 57,452 $ 24
Feb 12, 5 PM $ 0.0273
+0.00%
$ 57,425 $ 20
Feb 12, 3 PM $ 0.0273
+0.01%
$ 57,413 $ 18
Feb 12, 2 PM $ 0.0273
+0.00%
$ 57,290 $ 1
Feb 12, 11 AM $ 0.0273
+1.14%
$ 57,277 $ 158
Feb 12, 9 AM $ 0.0268
+0.00%
$ 56,311 $ 23
Feb 12, 8 AM $ 0.0268
+0.06%
$ 56,305 $ 22
Feb 12, 7 AM $ 0.0268
+0.01%
$ 56,270 $ 17
Feb 12, 6 AM $ 0.0268
+0.03%
$ 56,263 $ 16
Feb 12, 5 AM $ 0.0268
+0.02%
$ 56,244 $ 13
Feb 12, 4 AM $ 0.0268
+0.02%
$ 56,228 $ 11
Feb 12, 3 AM $ 0.0268
+0.02%
$ 56,213 $ 9
Feb 12, 2 AM $ 0.0268
+0.02%
$ 56,200 $ 112
Feb 12, 1 AM $ 0.0268
+0.01%
$ 56,184 $ 110
Feb 12, 12 AM $ 0.0268
+0.00%
$ 56,175 $ 108
Feb 11, 11 PM $ 0.0267
+0.00%
$ -- $ 108
Feb 11, 10 PM $ 0.0267
+0.01%
$ 56,160 $ 107
Feb 11, 4 PM $ 0.0267
+0.01%
$ 56,144 $ 105
Feb 11, 3 PM $ 0.0267
+0.12%
$ 56,105 $ 99
Feb 11, 2 PM $ 0.0267
+0.02%
$ 56,032 $ 88
Feb 11, 1 PM $ 0.0267
+0.00%
$ 56,016 $ 87
Feb 11, 12 PM $ 0.0267
+0.02%
$ 56,013 $ 86
Feb 11, 10 AM $ 0.0267
+0.00%
$ -- $ 84
Feb 11, 9 AM $ 0.0267
+0.04%
$ 55,983 $ 82
Feb 11, 8 AM $ 0.0266
+0.00%
$ 55,907 $ 71
Feb 11, 7 AM $ 0.0266
+0.00%
$ 55,803 $ 57
Feb 11, 6 AM $ 0.0266
+0.02%
$ 55,800 $ 56
Feb 11, 5 AM $ 0.0266
+0.19%
$ 55,786 $ 54
Feb 11, 4 AM $ 0.0265
+0.22%
$ 55,678 $ 39