CPM Historical Data

CPM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0304
+0.01%
$ 63,855 $ 24
Mar 11, 5 AM $ 0.0304
+0.00%
$ 63,844 $ 22
Mar 11, 4 AM $ 0.0304
+0.00%
$ -- $ 21
Mar 11, 3 AM $ 0.0304
+0.00%
$ 63,785 $ 14
Mar 10, 5 PM $ 0.0304
+0.00%
$ 63,741 $ 99
Mar 10, 3 PM $ 0.0303
+0.02%
$ 63,689 $ 91
Mar 10, 2 PM $ 0.0303
+0.08%
$ 63,672 $ 87
Mar 10, 1 PM $ 0.0303
+0.00%
$ 63,710 $ 70
Mar 10, 12 PM $ 0.0303
+0.00%
$ 63,658 $ 63
Mar 10, 11 AM $ 0.0303
+0.01%
$ 63,573 $ 51
Mar 10, 9 AM $ 0.0303
+0.01%
$ 63,555 $ 49
Mar 10, 7 AM $ 0.0302
+0.05%
$ 63,426 $ 31
Mar 10, 6 AM $ 0.0302
+0.03%
$ 63,396 $ 27
Mar 10, 4 AM $ 0.0302
+0.01%
$ 63,317 $ 16
Mar 10, 3 AM $ 0.0301
+0.00%
$ 63,266 $ 132
Mar 10, 12 AM $ 0.0301
+0.00%
$ 63,206 $ 124
Mar 9, 5 PM $ 0.0301
+0.00%
$ 63,283 $ 110
Mar 9, 2 PM $ 0.0301
+0.00%
$ 63,227 $ 103
Mar 9, 1 PM $ 0.0301
+0.01%
$ 63,191 $ 98
Mar 9, 12 PM $ 0.0301
+0.05%
$ 63,156 $ 93
Mar 9, 11 AM $ 0.0301
+0.05%
$ 63,107 $ 86
Mar 9, 9 AM $ 0.03
+0.28%
$ 63,065 $ 80
Mar 9, 7 AM $ 0.0299
+0.01%
$ 62,850 $ 51
Mar 9, 6 AM $ 0.0299
+0.04%
$ 62,808 $ 46
Mar 9, 5 AM $ 0.0299
+0.11%
$ 62,771 $ 40
Mar 9, 2 AM $ 0.0299
+0.00%
$ 62,687 $ 28
Mar 9, 1 AM $ 0.0298
+0.00%
$ 62,681 $ 27
Mar 8, 5 PM $ 0.0299
+0.00%
$ 62,713 $ 21
Mar 8, 2 PM $ 0.0299
+0.10%
$ 62,700 $ 19
Mar 8, 10 AM $ 0.0298
+0.02%
$ 62,624 $ 9
Mar 8, 8 AM $ 0.0298
+0.00%
$ 62,599 $ 6
Mar 8, 4 AM $ 0.0298
+0.00%
$ 62,581 $ 3
Mar 8, 3 AM $ 0.0298
+0.02%
$ 62,574 $ 2
Mar 7, 7 PM $ 0.0298
+0.00%
$ 62,546 $ 60
Mar 7, 4 PM $ 0.0298
+0.00%
$ 62,547 $ 59
Mar 7, 3 PM $ 0.0298
+0.00%
$ 62,550 $ 55
Mar 7, 2 PM $ 0.0298
+0.19%
$ 62,557 $ 55
Mar 7, 1 PM $ 0.0297
+0.01%
$ 62,430 $ 37
Mar 7, 12 PM $ 0.0297
+0.34%
$ 62,419 $ 35
Mar 7, 8 AM $ 0.0296
+0.00%
$ 62,190 $ 4
Mar 7, 7 AM $ 0.0296
+0.00%
$ 62,184 $ 4
Mar 7, 3 AM $ 0.0296
+0.01%
$ 62,172 $ 499
Mar 7, 2 AM $ 0.0296
+0.00%
$ 62,167 $ 499
Mar 6, 6 PM $ 0.0296
+0.00%
$ 62,158 $ 497
Mar 6, 5 PM $ 0.0296
+0.00%
$ 62,152 $ 497
Mar 6, 3 PM $ 0.0296
+0.01%
$ 62,142 $ 495
Mar 6, 2 PM $ 0.0296
+0.00%
$ 62,157 $ 488
Mar 6, 1 PM $ 0.0296
+0.01%
$ 62,166 $ 487
Mar 6, 12 PM $ 0.0295
+0.00%
$ 62,008 $ 464
Mar 6, 9 AM $ 0.0296
+0.11%
$ 62,063 $ 457