CPM Historical Data

CPM Page 15
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0261
+0.01%
$ 54,843 $ 227
Feb 10, 1 AM $ 0.0261
+0.00%
$ 54,831 $ 226
Feb 9, 10 PM $ 0.0261
+0.00%
$ 54,780 $ 220
Feb 9, 7 PM $ 0.0261
+0.51%
$ 54,778 $ 219
Feb 9, 3 PM $ 0.0259
+0.01%
$ 54,491 $ 179
Feb 9, 2 PM $ 0.0259
+0.00%
$ 54,480 $ 177
Feb 9, 1 PM $ 0.0259
+0.01%
$ 54,477 $ 177
Feb 9, 12 PM $ 0.0259
+0.01%
$ 54,468 $ 174
Feb 9, 11 AM $ 0.0259
+0.00%
$ 54,455 $ 173
Feb 9, 10 AM $ 0.0259
+0.48%
$ 54,451 $ 173
Feb 9, 9 AM $ 0.0258
+0.07%
$ 54,188 $ 135
Feb 9, 8 AM $ 0.0258
+0.02%
$ 54,150 $ 129
Feb 9, 6 AM $ 0.0257
+0.00%
$ 53,901 $ 95
Feb 9, 5 AM $ 0.0257
+0.48%
$ 53,898 $ 94
Feb 9, 4 AM $ 0.0255
+0.00%
$ 53,638 $ 56
Feb 8, 11 PM $ 0.0255
+0.03%
$ 53,595 $ 850
Feb 8, 4 PM $ 0.0255
+0.00%
$ 53,563 $ 846
Feb 8, 3 PM $ 0.0255
+0.09%
$ 53,560 $ 845
Feb 8, 2 PM $ 0.0255
+0.62%
$ 53,512 $ 839
Feb 8, 1 PM $ 0.0254
+2.70%
$ 53,264 $ 782
Feb 8, 12 PM $ 0.0247
+0.02%
$ 51,860 $ 572
Feb 8, 11 AM $ 0.0247
+0.05%
$ 51,845 $ 570
Feb 8, 10 AM $ 0.0247
+0.00%
$ 51,835 $ 568
Feb 8, 9 AM $ 0.0246
+0.01%
$ 51,582 $ 532
Feb 8, 8 AM $ 0.0246
+0.79%
$ 51,576 $ 530
Feb 8, 7 AM $ 0.0242
+2.46%
$ 50,886 $ 427
Feb 8, 6 AM $ 0.0236
+1.04%
$ 49,661 $ 255
Feb 8, 5 AM $ 0.0234
+0.01%
$ 49,147 $ 178
Feb 8, 4 AM $ 0.0234
+0.02%
$ 49,141 $ 177
Feb 8, 3 AM $ 0.0234
+0.00%
$ 49,105 $ 172
Feb 8, 1 AM $ 0.0234
+0.16%
$ 49,095 $ 178
Feb 8, 12 AM $ 0.0233
+0.00%
$ 49,014 $ 167
Feb 7, 11 PM $ 0.0233
+0.40%
$ 48,870 $ 125
Feb 7, 10 PM $ 0.0231
+0.00%
$ 48,418 $ 79
Feb 7, 5 PM $ 0.0229
+0.00%
$ 48,194 $ 47
Feb 7, 4 PM $ 0.0229
+0.02%
$ 48,192 $ 47
Feb 7, 3 PM $ 0.0229
+0.53%
$ 48,170 $ 44
Feb 7, 2 PM $ 0.0228
+0.05%
$ 47,910 $ 6
Feb 7, 1 PM $ 0.0228
+0.02%
$ 47,881 $ 1
Feb 7, 12 PM $ 0.0228
+0.01%
$ 47,870 $ 294
Feb 7, 11 AM $ 0.0228
+0.50%
$ 47,803 $ 284
Feb 7, 10 AM $ 0.0226
+0.20%
$ 47,558 $ 247
Feb 7, 8 AM $ 0.0226
+1.40%
$ 47,425 $ 217
Feb 7, 7 AM $ 0.0223
+0.08%
$ 46,769 $ 120
Feb 7, 6 AM $ 0.0222
+0.48%
$ 46,537 $ 82
Feb 7, 5 AM $ 0.0221
+0.45%
$ 46,310 $ 48
Feb 7, 4 AM $ 0.022
+0.05%
$ 46,099 $ 16
Feb 7, 3 AM $ 0.0219
+0.00%
$ 46,069 $ 369
Feb 7, 2 AM $ 0.0219
+0.01%
$ 46,065 $ 368
Feb 7, 12 AM $ 0.0219
+0.00%
$ 46,058 $ 367