CPM Historical Data

CPM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0297
-3.58%
$ 62,368 $ 393
Mar 6, 4 AM $ 0.031
+0.00%
$ 65,109 $ 9
Mar 6, 3 AM $ 0.031
+0.00%
$ 65,103 $ 9
Mar 6, 1 AM $ 0.031
+0.00%
$ 65,085 $ 124
Mar 6, 12 AM $ 0.031
+0.34%
$ 65,072 $ 122
Mar 5, 8 PM $ 0.0308
+0.00%
$ -- $ 73
Mar 5, 4 PM $ 0.0308
+0.01%
$ 64,696 $ 71
Mar 5, 3 PM $ 0.0307
+0.20%
$ 64,504 $ 45
Mar 5, 2 PM $ 0.0307
+0.03%
$ 64,366 $ 26
Mar 5, 1 PM $ 0.0306
+0.01%
$ 64,334 $ 22
Mar 5, 12 PM $ 0.0306
+0.02%
$ 64,322 $ 20
Mar 5, 10 AM $ 0.0306
+0.00%
$ 64,292 $ 17
Mar 5, 9 AM $ 0.0306
+0.02%
$ 64,285 $ 15
Mar 5, 7 AM $ 0.0306
+0.09%
$ 64,263 $ 13
Mar 5, 6 AM $ 0.0306
+0.03%
$ 64,201 $ 4
Mar 4, 10 PM $ 0.0306
+0.06%
$ 64,164 $ 257
Mar 4, 8 PM $ 0.0305
+0.00%
$ 64,117 $ 251
Mar 4, 12 PM $ 0.0305
+0.01%
$ 64,102 $ 248
Mar 4, 9 AM $ 0.0303
-0.67%
$ 63,568 $ 171
Mar 4, 8 AM $ 0.0304
-0.32%
$ 63,772 $ 86
Mar 4, 7 AM $ 0.0305
+0.03%
$ 63,973 $ 55
Mar 4, 6 AM $ 0.0306
+0.00%
$ 64,222 $ 15
Mar 4, 5 AM $ 0.0306
+0.01%
$ 64,219 $ 14
Mar 4, 3 AM $ 0.0306
+0.01%
$ 64,205 $ 13
Mar 4, 1 AM $ 0.0306
+0.00%
$ 64,187 $ 10
Mar 3, 11 PM $ 0.0306
+0.06%
$ 64,183 $ 9
Mar 3, 7 PM $ 0.0305
+0.00%
$ 64,138 $ 4
Mar 3, 3 PM $ 0.0305
+0.01%
$ 64,129 $ 2
Mar 3, 7 AM $ 0.0305
+0.00%
$ 64,102 $ 4
Mar 3, 6 AM $ 0.0305
+0.01%
$ 64,097 $ 3
Mar 3, 4 AM $ 0.0305
+0.00%
$ 64,085 $ 2
Mar 3, 2 AM $ 0.0305
+0.00%
$ 64,077 $ 77
Mar 2, 10 PM $ 0.0305
+0.04%
$ 64,065 $ 76
Mar 2, 5 PM $ 0.0305
+0.00%
$ 64,027 $ 71
Mar 2, 3 PM $ 0.0305
+0.01%
$ 64,019 $ 69
Mar 2, 2 PM $ 0.0305
+0.00%
$ 64,011 $ 68
Mar 2, 12 PM $ 0.0305
+0.00%
$ 64,003 $ 67
Mar 2, 10 AM $ 0.0305
+0.00%
$ 63,995 $ 66
Mar 2, 9 AM $ 0.0305
+0.02%
$ 63,991 $ 66
Mar 2, 8 AM $ 0.0305
+0.00%
$ 63,975 $ 64
Mar 2, 7 AM $ 0.0305
+0.01%
$ 63,976 $ 64
Mar 2, 6 AM $ 0.0307
+0.01%
$ 64,396 $ 4
Mar 2, 2 AM $ 0.0307
+0.03%
$ 64,384 $ 19
Mar 2, 1 AM $ 0.0306
+0.00%
$ 64,363 $ 16
Mar 1, 11 PM $ 0.0306
+0.01%
$ 64,355 $ 15
Mar 1, 9 PM $ 0.0306
+0.00%
$ 64,342 $ 13
Mar 1, 2 PM $ 0.0306
+0.01%
$ 64,334 $ 12
Mar 1, 10 AM $ 0.0306
+0.00%
$ 64,321 $ 10
Mar 1, 9 AM $ 0.0306
+0.00%
$ 64,317 $ 10
Mar 1, 8 AM $ 0.0306
+0.00%
$ 64,313 $ 9