CPM Historical Data

CPM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0306
+0.00%
$ 64,299 $ 8
Mar 1, 2 AM $ 0.0306
+0.00%
$ 64,247 $ 57
Mar 1, 1 AM $ 0.0306
+0.02%
$ 64,243 $ 51
Mar 1, 12 AM $ 0.0306
+0.00%
$ 64,224 $ 49
Feb 28, 11 PM $ 0.0306
+0.00%
$ 64,220 $ 48
Feb 28, 3 PM $ 0.0306
+0.00%
$ 64,201 $ 46
Feb 28, 12 PM $ 0.0306
+0.01%
$ 64,186 $ 43
Feb 28, 9 AM $ 0.0306
+0.01%
$ 64,170 $ 41
Feb 28, 8 AM $ 0.0305
+0.00%
$ 64,019 $ 21
Feb 27, 7 PM $ 0.0305
+0.00%
$ 63,956 $ 34
Feb 27, 1 PM $ 0.0305
+0.01%
$ 63,945 $ 33
Feb 27, 12 PM $ 0.0304
+0.02%
$ 63,934 $ 31
Feb 27, 11 AM $ 0.0304
+0.01%
$ 63,915 $ 29
Feb 26, 7 AM $ 0.0304
+0.01%
$ 63,770 $ 3
Feb 26, 12 AM $ 0.0303
+0.01%
$ 63,722 $ 11
Feb 25, 8 PM $ 0.0303
+0.00%
$ 63,690 $ 7
Feb 25, 2 PM $ 0.0303
+0.00%
$ 63,647 $ 3
Feb 25, 6 AM $ 0.0303
+0.00%
$ 63,586 $ 6
Feb 25, 5 AM $ 0.0303
+0.00%
$ 63,575 $ 4
Feb 25, 4 AM $ 0.0303
+0.00%
$ 63,571 $ 3
Feb 25, 2 AM $ 0.0303
+0.03%
$ 63,547 $ 180
Feb 24, 4 PM $ 0.0302
+0.02%
$ 63,510 $ 175
Feb 24, 3 PM $ 0.0302
+0.05%
$ 63,492 $ 173
Feb 24, 2 PM $ 0.0302
+0.02%
$ 63,457 $ 167
Feb 24, 8 AM $ 0.0302
+0.00%
$ 63,416 $ 163
Feb 24, 7 AM $ 0.0302
+0.00%
$ 63,412 $ 162
Feb 24, 3 AM $ 0.0302
+0.00%
$ 63,362 $ 156
Feb 23, 4 PM $ 0.0302
+0.01%
$ 63,348 $ 152
Feb 23, 1 PM $ 0.0305
-0.49%
$ 63,979 $ 102
Feb 23, 9 AM $ 0.0306
+0.01%
$ 64,270 $ 7
Feb 23, 5 AM $ 0.0306
+0.01%
$ 64,256 $ 5
Feb 23, 3 AM $ 0.0306
+0.01%
$ 64,228 $ 2
Feb 23, 2 AM $ 0.0306
+0.00%
$ 64,219 $ 10
Feb 22, 11 PM $ 0.0306
+0.00%
$ 64,198 $ 7
Feb 22, 3 PM $ 0.0306
+0.03%
$ 64,189 $ 6
Feb 22, 2 PM $ 0.0306
+0.01%
$ 64,167 $ 3
Feb 22, 1 PM $ 0.0305
+0.00%
$ 64,154 $ 1
Feb 22, 9 AM $ 0.0305
+0.01%
$ 64,122 $ 31
Feb 22, 4 AM $ 0.0305
+0.01%
$ 64,070 $ 24
Feb 21, 11 PM $ 0.0305
+0.00%
$ 64,020 $ 18
Feb 21, 6 PM $ 0.0305
+0.00%
$ 64,011 $ 16
Feb 21, 2 PM $ 0.0304
+0.00%
$ 63,909 $ 4
Feb 21, 1 PM $ 0.0304
+0.01%
$ 63,904 $ 2
Feb 21, 12 PM $ 0.0304
+0.02%
$ 63,886 $ 1
Feb 21, 11 AM $ 0.0304
+0.03%
$ 63,872 $ 18
Feb 21, 10 AM $ 0.0304
+0.01%
$ 63,847 $ 14
Feb 21, 9 AM $ 0.0304
+0.00%
$ 63,828 $ 13
Feb 21, 8 AM $ 0.0304
+0.03%
$ 63,814 $ 8
Feb 21, 6 AM $ 0.0304
+0.02%
$ 63,782 $ 5
Feb 21, 5 AM $ 0.0304
+0.02%
$ 63,763 $ 3