CPM Historical Data

CPM Page 2
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0237
+0.14%
$ 49,710 $ 46
Apr 7, 5 AM $ 0.0236
+0.00%
$ 49,624 $ 65
Apr 7, 2 AM $ 0.0236
+0.03%
$ 49,613 $ 77
Apr 7, 1 AM $ 0.0236
+0.00%
$ 49,573 $ 78
Apr 7, 12 AM $ 0.0236
+0.13%
$ 49,569 $ 77
Apr 6, 7 PM $ 0.0236
+0.00%
$ 49,482 $ 70
Apr 6, 3 PM $ 0.0236
+0.02%
$ 49,477 $ 69
Apr 6, 2 PM $ 0.0235
+0.14%
$ 49,453 $ 64
Apr 6, 1 PM $ 0.0235
+0.00%
$ 49,349 $ 58
Apr 6, 10 AM $ 0.0235
+0.00%
$ 49,311 $ 56
Apr 6, 9 AM $ 0.0235
+0.01%
$ 49,308 $ 63
Apr 6, 5 AM $ 0.0235
+0.29%
$ 49,270 $ 78
Apr 6, 3 AM $ 0.0234
+0.23%
$ 49,097 $ 57
Apr 6, 1 AM $ 0.0233
+0.01%
$ 48,953 $ 48
Apr 6, 12 AM $ 0.0233
+0.01%
$ 48,924 $ 48
Apr 5, 11 PM $ 0.0233
+0.00%
$ 48,919 $ 75
Apr 5, 3 PM $ 0.0233
+0.00%
$ 48,914 $ 74
Apr 5, 2 PM $ 0.0233
+0.04%
$ 48,897 $ 75
Apr 5, 1 PM $ 0.0233
+0.01%
$ 48,874 $ 73
Apr 5, 12 PM $ 0.0233
+0.00%
$ 48,867 $ 80
Apr 5, 10 AM $ 0.0233
+0.01%
$ 48,865 $ 111
Apr 5, 9 AM $ 0.0233
+0.17%
$ 48,854 $ 107
Apr 5, 8 AM $ 0.0232
+0.04%
$ 48,745 $ 93
Apr 5, 6 AM $ 0.0232
+0.12%
$ 48,701 $ 87
Apr 5, 5 AM $ 0.0232
+0.01%
$ 48,638 $ 87
Apr 5, 3 AM $ 0.0231
+0.00%
$ 48,604 $ 100
Apr 5, 2 AM $ 0.0231
+0.00%
$ 48,575 $ 99
Apr 5, 1 AM $ 0.0231
+0.03%
$ 48,572 $ 99
Apr 5, 12 AM $ 0.0231
+0.37%
$ 48,526 $ 89
Apr 4, 3 PM $ 0.023
+0.00%
$ 48,288 $ 70
Apr 4, 1 PM $ 0.023
+0.00%
$ 48,269 $ 77
Apr 4, 12 PM $ 0.023
+0.12%
$ 48,267 $ 70
Apr 4, 10 AM $ 0.0229
+0.42%
$ 48,188 $ 72
Apr 4, 4 AM $ 0.0228
+0.00%
$ 47,907 $ 95
Apr 4, 3 AM $ 0.0228
+0.21%
$ 47,894 $ 97
Apr 4, 1 AM $ 0.0227
+0.01%
$ 47,761 $ 136
Apr 3, 10 AM $ 0.0429
+0.02%
$ 90,008 $ 204
Apr 3, 9 AM $ 0.0429
+0.24%
$ 89,994 $ 200
Apr 3, 8 AM $ 0.0428
+0.00%
$ 89,979 $ 169
Apr 3, 4 AM $ 0.0426
+0.03%
$ 89,449 $ 119
Apr 3, 2 AM $ 0.0426
+0.00%
$ 89,400 $ 110
Apr 3, 1 AM $ 0.0425
+0.18%
$ 89,296 $ 139
Apr 3, 12 AM $ 0.0424
+0.32%
$ 89,113 $ 126
Apr 2, 7 PM $ 0.0423
+0.03%
$ 88,817 $ 92
Apr 2, 2 PM $ 0.0423
+0.01%
$ 88,778 $ 123
Apr 2, 9 AM $ 0.0422
+0.00%
$ 88,689 $ 209
Apr 2, 8 AM $ 0.0422
+0.00%
$ 88,634 $ 208
Apr 2, 7 AM $ 0.0422
+0.06%
$ 88,585 $ 278
Apr 2, 5 AM $ 0.0422
+0.02%
$ 88,520 $ 287
Apr 2, 4 AM $ 0.0421
+0.00%
$ 88,498 $ 286