CPM Historical Data

CPM Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0263
+0.00%
$ 55,241 $ 20
May 21, 1 PM $ 0.0263
+0.03%
$ 55,219 $ 20
May 21, 2 AM $ 0.0263
+0.16%
$ 55,140 $ 25
May 20, 8 PM $ 0.0262
+0.00%
$ 55,030 $ 18
May 20, 12 PM $ 0.0262
+0.05%
$ 55,020 $ 19
May 20, 8 AM $ 0.0262
+0.04%
$ 54,960 $ 14
May 20, 4 AM $ 0.0261
+0.02%
$ 54,906 $ 6
May 19, 9 PM $ 0.0261
+0.00%
$ 54,877 $ 13
May 19, 2 PM $ 0.0261
+0.04%
$ 54,867 $ 15
May 19, 3 AM $ 0.0261
+0.04%
$ 54,812 $ 44
May 18, 4 PM $ 0.0261
+0.01%
$ 54,753 $ 46
May 18, 3 PM $ 0.0261
+0.01%
$ 54,743 $ 45
May 18, 2 PM $ 0.0261
+0.13%
$ 54,708 $ 35
May 18, 9 AM $ 0.0261
+0.00%
$ 54,871 $ 4
May 18, 2 AM $ 0.0261
+0.01%
$ 54,866 $ 5
May 17, 6 PM $ 0.0261
+0.00%
$ 54,846 $ 12
May 17, 5 AM $ 0.0261
+0.00%
$ 54,826 $ 39
May 17, 2 AM $ 0.0261
+0.04%
$ 54,799 $ 31
May 16, 9 PM $ 0.0261
+0.00%
$ 54,743 $ 45
May 16, 5 PM $ 0.0261
+0.01%
$ 54,733 $ 45
May 16, 1 PM $ 0.0261
+0.00%
$ 54,727 $ 43
May 16, 11 AM $ 0.0261
+0.04%
$ 54,707 $ 34
May 16, 7 AM $ 0.026
+0.00%
$ 54,499 $ 19
May 16, 2 AM $ 0.026
-0.01%
$ 54,515 $ 17
May 15, 9 AM $ 0.026
+0.03%
$ 54,607 $ 138
May 15, 1 AM $ 0.026
+0.23%
$ 54,567 $ 189
May 15, 12 AM $ 0.0259
+0.01%
$ 54,434 $ 178
May 14, 5 PM $ 0.0259
+0.01%
$ 54,375 $ 173
May 14, 3 PM $ 0.0261
-0.83%
$ 54,793 $ 119
May 14, 1 PM $ 0.0263
+0.00%
$ 55,248 $ 62
May 14, 4 AM $ 0.0263
+0.00%
$ 55,215 $ 62
May 14, 2 AM $ 0.0265
+0.02%
$ 55,674 $ 5
May 13, 9 PM $ 0.0265
+0.00%
$ 55,674 $ 25
May 13, 7 AM $ 0.0265
+0.01%
$ 55,656 $ 48
May 13, 1 AM $ 0.0265
+0.22%
$ 55,596 $ 45
May 12, 10 PM $ 0.0264
+0.00%
$ 55,460 $ 51
May 12, 3 PM $ 0.0265
+0.02%
$ 55,636 $ 31
May 12, 5 AM $ 0.0265
+0.00%
$ 55,614 $ 75
May 11, 11 PM $ 0.0264
+0.20%
$ 55,532 $ 73
May 11, 7 PM $ 0.0264
+0.00%
$ 55,396 $ 60
May 11, 4 PM $ 0.0264
+0.01%
$ 55,384 $ 59
May 11, 8 AM $ 0.0265
+0.07%
$ 55,653 $ 20
May 11, 3 AM $ 0.0265
+0.14%
$ 55,578 $ 12
May 10, 6 PM $ 0.0264
+0.00%
$ 55,494 $ 17
May 10, 10 AM $ 0.0264
+0.02%
$ 55,479 $ 16
May 10, 7 AM $ 0.0264
+0.01%
$ -- $ 25
May 10, 2 AM $ 0.0264
+0.10%
$ 55,432 $ 30
May 9, 7 PM $ 0.0264
+0.00%
$ 55,350 $ 25
May 9, 11 AM $ 0.0264
+0.00%
$ 55,343 $ 25
May 9, 2 AM $ 0.0264
+0.15%
$ 55,428 $ 10