CPM Historical Data

CPM Page 3
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0421
+0.00%
$ 88,498 $ 286
Apr 2, 3 AM $ 0.0421
+0.01%
$ 88,486 $ 294
Apr 2, 2 AM $ 0.0421
+0.21%
$ 88,459 $ 291
Apr 2, 1 AM $ 0.042
+0.18%
$ 88,251 $ 267
Apr 1, 5 PM $ 0.0419
+0.10%
$ 88,065 $ 255
Apr 1, 4 PM $ 0.0419
+0.07%
$ 87,967 $ 248
Apr 1, 3 PM $ 0.0419
+0.11%
$ 87,905 $ 241
Apr 1, 2 PM $ 0.0418
+0.03%
$ 87,802 $ 228
Apr 1, 11 AM $ 0.0416
+0.00%
$ 87,303 $ 211
Apr 1, 10 AM $ 0.0416
+0.15%
$ 87,256 $ 206
Apr 1, 9 AM $ 0.0415
+0.06%
$ 87,099 $ 190
Apr 1, 8 AM $ 0.0414
+0.00%
$ 86,986 $ 179
Apr 1, 7 AM $ 0.0417
+0.00%
$ 87,629 $ 99
Apr 1, 6 AM $ 0.0417
+0.00%
$ 87,578 $ 87
Apr 1, 5 AM $ 0.0417
+0.00%
$ 87,526 $ 92
Apr 1, 3 AM $ 0.0417
+0.00%
$ 87,474 $ 93
Apr 1, 2 AM $ 0.0416
+0.00%
$ 87,442 $ 108
Apr 1, 1 AM $ 0.0416
+0.01%
$ 87,437 $ 107
Apr 1, 12 AM $ 0.0416
+0.08%
$ 87,423 $ 121
Mar 31, 11 PM $ 0.0416
+0.00%
$ 87,343 $ 110
Mar 31, 2 PM $ 0.0416
+0.11%
$ 87,280 $ 136
Mar 31, 1 PM $ 0.0415
+0.24%
$ 87,183 $ 172
Mar 31, 12 PM $ 0.0414
+0.01%
$ 86,930 $ 140
Mar 31, 9 AM $ 0.0414
+0.00%
$ 86,861 $ 220
Mar 31, 8 AM $ 0.0414
+0.01%
$ 86,856 $ 220
Mar 31, 6 AM $ 0.0413
+0.00%
$ 86,835 $ 219
Mar 31, 5 AM $ 0.0413
+0.06%
$ 86,782 $ 226
Mar 31, 4 AM $ 0.0413
+0.00%
$ 86,707 $ 230
Mar 31, 3 AM $ 0.0413
+0.09%
$ 86,682 $ 227
Mar 31, 2 AM $ 0.0412
+0.02%
$ 86,603 $ 229
Mar 31, 1 AM $ 0.0412
+0.08%
$ 86,576 $ 298
Mar 30, 11 PM $ 0.0412
+0.00%
$ 86,457 $ 286
Mar 30, 5 PM $ 0.0412
+0.06%
$ 86,431 $ 284
Mar 30, 4 PM $ 0.0411
+0.03%
$ 86,352 $ 273
Mar 30, 2 PM $ 0.0411
+0.06%
$ 86,255 $ 262
Mar 30, 1 PM $ 0.041
+0.43%
$ 86,197 $ 258
Mar 30, 12 PM $ 0.0409
+0.02%
$ 85,819 $ 211
Mar 30, 10 AM $ 0.0408
+0.00%
$ 85,599 $ 187
Mar 30, 9 AM $ 0.0407
+0.49%
$ 85,554 $ 182
Mar 30, 8 AM $ 0.0405
+0.00%
$ 85,119 $ 134
Mar 30, 6 AM $ 0.0405
+0.00%
$ 85,010 $ 152
Mar 30, 4 AM $ 0.0405
+0.10%
$ 84,979 $ 154
Mar 30, 3 AM $ 0.0404
+0.06%
$ 84,892 $ 146
Mar 30, 2 AM $ 0.0404
+0.01%
$ 84,801 $ 147
Mar 30, 1 AM $ 0.0404
-0.57%
$ 84,859 $ 162
Mar 30, 12 AM $ 0.0406
+0.01%
$ 85,329 $ 101
Mar 29, 3 PM $ 0.0406
+0.01%
$ 85,309 $ 111
Mar 29, 1 PM $ 0.0406
+0.01%
$ 85,277 $ 120
Mar 29, 12 PM $ 0.0406
+0.01%
$ 85,265 $ 121
Mar 29, 10 AM $ 0.0406
+0.00%
$ 85,241 $ 117