CPM Historical Data

CPM Page 3
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0264
+0.02%
$ 55,342 $ 25
May 8, 4 AM $ 0.0263
+0.00%
$ 55,315 $ 22
May 8, 1 AM $ 0.0263
+0.26%
$ 55,300 $ 17
May 7, 8 PM $ 0.0263
+0.00%
$ 55,154 $ 36
May 7, 2 PM $ 0.0263
+0.01%
$ 55,136 $ 36
May 7, 1 PM $ 0.0263
+0.00%
$ 55,125 $ 35
May 7, 1 AM $ 0.0262
+0.18%
$ 55,094 $ 46
May 6, 8 PM $ 0.0263
+0.00%
$ 55,154 $ 22
May 6, 1 PM $ 0.0262
+0.00%
$ 55,095 $ 23
May 6, 8 AM $ 0.0263
+0.00%
$ 55,143 $ 23
May 6, 7 AM $ 0.0263
+0.00%
$ 55,139 $ 58
May 6, 3 AM $ 0.0262
+0.00%
$ 55,121 $ 57
May 6, 2 AM $ 0.0262
+0.20%
$ 55,093 $ 51
May 6, 1 AM $ 0.0262
+0.02%
$ 54,984 $ 110
May 6, 12 AM $ 0.0262
+0.00%
$ 54,965 $ 109
May 5, 11 PM $ 0.0262
+0.01%
$ 54,961 $ 109
May 5, 6 PM $ 0.0262
+0.00%
$ 54,953 $ 133
May 5, 10 AM $ 0.0262
+0.02%
$ 54,948 $ 134
May 5, 9 AM $ 0.0262
+0.00%
$ 54,950 $ 136
May 5, 7 AM $ 0.026
+0.00%
$ 54,651 $ 120
May 5, 3 AM $ 0.026
+0.00%
$ 54,646 $ 121
May 5, 2 AM $ 0.026
-0.82%
$ 54,639 $ 121
May 5, 1 AM $ 0.0262
+0.12%
$ 55,075 $ 63
May 4, 9 PM $ 0.0262
+0.00%
$ 54,982 $ 65
May 4, 8 PM $ 0.0263
+0.01%
$ 55,178 $ 41
May 4, 7 PM $ 0.0263
+0.00%
$ 55,176 $ 41
May 4, 11 AM $ 0.0263
+0.00%
$ 55,167 $ 39
May 4, 10 AM $ 0.0263
+0.00%
$ 55,152 $ 37
May 4, 9 AM $ 0.0263
+0.00%
$ 55,128 $ 34
May 4, 7 AM $ 0.0263
+0.01%
$ 55,223 $ 18
May 3, 11 PM $ 0.0263
+0.14%
$ 55,190 $ 25
May 3, 10 PM $ 0.0262
+0.00%
$ 55,108 $ 16
May 3, 11 AM $ 0.0262
+0.01%
$ 55,098 $ 69
May 3, 9 AM $ 0.0262
+0.00%
$ 55,087 $ 75
May 3, 7 AM $ 0.0262
+0.00%
$ 55,084 $ 74
May 3, 6 AM $ 0.0262
+0.01%
$ 55,077 $ 75
May 3, 2 AM $ 0.0262
+0.12%
$ 55,049 $ 88
May 2, 9 PM $ 0.0262
+0.00%
$ 54,966 $ 82
May 2, 12 PM $ 0.0264
+0.03%
$ 55,385 $ 31
May 2, 7 AM $ 0.0263
+0.00%
$ 55,296 $ 26
May 2, 6 AM $ 0.0263
+0.09%
$ 55,290 $ 25
May 2, 5 AM $ 0.0263
+0.00%
$ 55,234 $ 17
May 2, 2 AM $ 0.0263
+0.12%
$ 55,213 $ 12
May 1, 11 PM $ 0.0262
+0.00%
$ 55,120 $ 7
May 1, 7 PM $ 0.0263
+0.00%
$ 55,126 $ 26
May 1, 12 PM $ 0.0262
+0.00%
$ 55,119 $ 28
May 1, 8 AM $ 0.0262
+0.02%
$ 55,102 $ 28
May 1, 7 AM $ 0.0262
+0.00%
$ 55,096 $ 27
May 1, 5 AM $ 0.0262
+0.02%
$ 55,082 $ 26
May 1, 12 AM $ 0.0262
+0.00%
$ 55,074 $ 37