CPM Historical Data

CPM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0262
+0.25%
$ 55,036 $ 35
Apr 30, 10 PM $ 0.0261
+0.00%
$ 54,894 $ 18
Apr 30, 5 PM $ 0.0261
+0.00%
$ 54,894 $ 17
Apr 30, 12 PM $ 0.0261
-0.01%
$ 54,889 $ 16
Apr 30, 10 AM $ 0.0261
+0.01%
$ 54,884 $ 16
Apr 30, 8 AM $ 0.0261
+0.00%
$ 54,872 $ 52
Apr 30, 5 AM $ 0.0261
+0.00%
$ 54,852 $ 53
Apr 30, 1 AM $ 0.0261
+0.12%
$ 54,841 $ 61
Apr 29, 10 PM $ 0.0261
+0.00%
$ 54,750 $ 58
Apr 29, 11 AM $ 0.0261
+0.00%
$ 54,747 $ 58
Apr 29, 9 AM $ 0.026
+0.13%
$ 54,508 $ 29
Apr 29, 8 AM $ 0.0259
+0.01%
$ 54,434 $ 21
Apr 29, 2 AM $ 0.0259
+0.23%
$ 54,397 $ 19
Apr 28, 8 PM $ 0.0258
+0.00%
$ 54,260 $ 22
Apr 28, 2 AM $ 0.0258
+0.01%
$ 54,237 $ 39
Apr 28, 12 AM $ 0.0258
+0.22%
$ 54,214 $ 37
Apr 27, 10 PM $ 0.0258
+0.01%
$ 54,085 $ 31
Apr 27, 9 PM $ 0.0257
+0.00%
$ 54,070 $ 29
Apr 27, 4 PM $ 0.0257
+0.00%
$ 54,066 $ 28
Apr 27, 3 PM $ 0.0257
+0.00%
$ 54,072 $ 28
Apr 27, 2 PM $ 0.0257
+0.01%
$ 54,071 $ 28
Apr 27, 9 AM $ 0.0257
+0.02%
$ 54,053 $ 28
Apr 27, 8 AM $ 0.0257
+0.10%
$ 54,022 $ 23
Apr 27, 5 AM $ 0.0257
+0.02%
$ 53,942 $ 29
Apr 27, 12 AM $ 0.0257
+0.08%
$ 53,909 $ 25
Apr 26, 10 PM $ 0.0256
+0.00%
$ 53,849 $ 17
Apr 26, 2 PM $ 0.0256
+0.00%
$ -- $ 18
Apr 26, 1 PM $ 0.0256
+0.02%
$ 53,834 $ 18
Apr 26, 12 PM $ 0.0256
+0.01%
$ 53,818 $ 16
Apr 26, 7 AM $ 0.0256
+0.02%
$ 53,808 $ 16
Apr 26, 6 AM $ 0.0256
+0.13%
$ 53,818 $ 22
Apr 25, 9 PM $ 0.0256
+0.00%
$ -- $ 19
Apr 25, 12 PM $ 0.0256
+0.01%
$ 53,715 $ 19
Apr 25, 7 AM $ 0.0256
+0.08%
$ 53,683 $ 15
Apr 25, 5 AM $ 0.0255
+0.07%
$ 53,609 $ 12
Apr 24, 5 PM $ 0.0255
+0.00%
$ 53,546 $ 120
Apr 24, 11 AM $ 0.0255
+0.00%
$ 53,558 $ 122
Apr 24, 6 AM $ 0.0255
+0.00%
$ 53,513 $ 136
Apr 24, 5 AM $ 0.0255
+1.29%
$ 53,490 $ 132
Apr 24, 4 AM $ 0.0251
+0.00%
$ 52,753 $ 42
Apr 24, 3 AM $ 0.0251
+0.00%
$ 52,742 $ 55
Apr 24, 2 AM $ 0.0251
+0.00%
$ 52,677 $ 47
Apr 24, 12 AM $ 0.0251
+0.01%
$ 52,672 $ 48
Apr 23, 11 PM $ 0.0251
+0.17%
$ 52,664 $ 46
Apr 23, 10 PM $ 0.025
+0.00%
$ 52,572 $ 36
Apr 23, 12 PM $ 0.025
+0.01%
$ 52,569 $ 36
Apr 23, 11 AM $ 0.025
+0.01%
$ 52,562 $ 35
Apr 23, 10 AM $ 0.025
+0.00%
$ 52,540 $ 39
Apr 23, 9 AM $ 0.025
+0.02%
$ 52,524 $ 57
Apr 23, 7 AM $ 0.025
+0.00%
$ 52,502 $ 58