CPM Historical Data

CPM Page 4
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0406
+0.00%
$ 85,241 $ 117
Mar 29, 9 AM $ 0.0406
+0.06%
$ 85,232 $ 138
Mar 29, 8 AM $ 0.0406
+0.02%
$ 85,178 $ 141
Mar 29, 7 AM $ 0.0406
+0.01%
$ 85,160 $ 163
Mar 29, 6 AM $ 0.0405
+0.27%
$ 85,152 $ 163
Mar 29, 5 AM $ 0.0404
+0.00%
$ 84,869 $ 126
Mar 29, 3 AM $ 0.0404
+0.00%
$ 84,749 $ 111
Mar 29, 2 AM $ 0.0404
+0.16%
$ 84,738 $ 134
Mar 29, 1 AM $ 0.0403
+0.04%
$ 84,592 $ 114
Mar 29, 12 AM $ 0.0403
+0.02%
$ 84,549 $ 109
Mar 28, 11 PM $ 0.0403
+0.01%
$ 84,528 $ 105
Mar 28, 3 PM $ 0.0402
+0.15%
$ 84,499 $ 100
Mar 28, 1 PM $ 0.0402
+0.01%
$ 84,363 $ 84
Mar 28, 10 AM $ 0.0402
+0.02%
$ 84,340 $ 93
Mar 28, 9 AM $ 0.0401
+0.16%
$ 84,240 $ 92
Mar 28, 8 AM $ 0.04
+0.12%
$ 84,023 $ 81
Mar 28, 3 AM $ 0.0399
+0.17%
$ 83,884 $ 165
Mar 27, 1 PM $ 0.0399
+0.00%
$ 83,704 $ 273
Mar 27, 11 AM $ 0.0398
+0.00%
$ 83,599 $ 260
Mar 27, 10 AM $ 0.0398
+0.00%
$ 83,518 $ 257
Mar 27, 9 AM $ 0.0398
+0.17%
$ 83,513 $ 266
Mar 27, 8 AM $ 0.0397
+0.09%
$ 83,371 $ 257
Mar 27, 7 AM $ 0.0396
-0.01%
$ 83,229 $ 431
Mar 27, 6 AM $ 0.0396
+0.03%
$ 83,233 $ 422
Mar 27, 5 AM $ 0.0396
+0.10%
$ 83,132 $ 443
Mar 27, 4 AM $ 0.0395
+0.22%
$ 83,039 $ 442
Mar 27, 2 AM $ 0.0394
+0.26%
$ 82,748 $ 398
Mar 27, 1 AM $ 0.0393
+0.38%
$ 82,463 $ 368
Mar 26, 11 PM $ 0.0391
+0.00%
$ 82,119 $ 334
Mar 26, 2 PM $ 0.0391
+0.39%
$ 82,082 $ 317
Mar 26, 10 AM $ 0.0389
+0.15%
$ 81,744 $ 369
Mar 26, 9 AM $ 0.0389
+0.06%
$ 81,614 $ 371
Mar 26, 8 AM $ 0.0388
+0.03%
$ 81,499 $ 192
Mar 26, 7 AM $ 0.0388
+0.12%
$ 81,464 $ 188
Mar 26, 6 AM $ 0.0387
+0.29%
$ 81,343 $ 174
Mar 26, 5 AM $ 0.0386
+0.09%
$ 81,096 $ 143
Mar 26, 4 AM $ 0.0386
+0.00%
$ 81,007 $ 182
Mar 26, 3 AM $ 0.0386
+0.00%
$ 81,002 $ 206
Mar 26, 1 AM $ 0.0386
+0.01%
$ 80,988 $ 215
Mar 26, 12 AM $ 0.0385
+0.02%
$ 80,930 $ 208
Mar 25, 3 PM $ 0.0385
+0.10%
$ 80,830 $ 201
Mar 25, 12 PM $ 0.0384
+0.00%
$ 80,609 $ 182
Mar 25, 11 AM $ 0.0383
+0.27%
$ 80,505 $ 168
Mar 25, 10 AM $ 0.0382
+0.13%
$ 80,265 $ 130
Mar 25, 8 AM $ 0.0382
+0.14%
$ 80,126 $ 117
Mar 25, 7 AM $ 0.0381
+0.01%
$ 80,007 $ 113
Mar 25, 5 AM $ 0.0381
+0.18%
$ 79,988 $ 115
Mar 25, 4 AM $ 0.038
+0.25%
$ 79,710 $ 82
Mar 25, 2 AM $ 0.0378
+0.09%
$ 79,401 $ 42
Mar 25, 12 AM $ 0.0378
+0.01%
$ 79,313 $ 39