CPM Historical Data

CPM Page 5
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0378
+0.00%
$ 79,302 $ 37
Mar 24, 4 PM $ 0.0378
+0.00%
$ 79,291 $ 38
Mar 24, 3 PM $ 0.0378
+0.01%
$ 79,280 $ 36
Mar 24, 2 PM $ 0.0377
+0.00%
$ 79,264 $ 41
Mar 24, 12 PM $ 0.0377
+0.05%
$ 79,252 $ 71
Mar 24, 10 AM $ 0.0377
+0.01%
$ 79,202 $ 103
Mar 24, 8 AM $ 0.0377
+0.01%
$ 79,183 $ 308
Mar 24, 7 AM $ 0.0377
+0.04%
$ 79,134 $ 301
Mar 24, 5 AM $ 0.0377
+0.01%
$ 79,089 $ 311
Mar 24, 4 AM $ 0.0377
+0.00%
$ 79,072 $ 311
Mar 24, 2 AM $ 0.0376
+0.00%
$ 79,061 $ 318
Mar 23, 5 PM $ 0.0376
+0.01%
$ 78,998 $ 360
Mar 23, 3 PM $ 0.0376
+0.00%
$ 78,983 $ 359
Mar 23, 2 PM $ 0.0376
+0.21%
$ 78,887 $ 348
Mar 23, 1 PM $ 0.0375
+0.02%
$ 78,714 $ 339
Mar 23, 12 PM $ 0.0375
+0.02%
$ 78,690 $ 337
Mar 23, 11 AM $ 0.0374
+0.27%
$ 78,605 $ 329
Mar 23, 9 AM $ 0.0371
+0.49%
$ 77,870 $ 266
Mar 23, 8 AM $ 0.0369
+0.83%
$ 77,468 $ 216
Mar 23, 7 AM $ 0.0366
+0.00%
$ 76,824 $ 269
Mar 23, 5 AM $ 0.0366
+0.08%
$ 76,759 $ 257
Mar 23, 3 AM $ 0.0365
+0.06%
$ 76,679 $ 265
Mar 23, 2 AM $ 0.0365
+0.04%
$ 76,621 $ 275
Mar 23, 1 AM $ 0.0365
+0.00%
$ -- $ 281
Mar 23, 12 AM $ 0.0364
+0.00%
$ 76,457 $ 280
Mar 22, 11 PM $ 0.0364
+0.09%
$ 76,440 $ 273
Mar 22, 9 PM $ 0.0364
+0.00%
$ 76,410 $ 263
Mar 22, 8 PM $ 0.0363
+0.01%
$ 76,306 $ 249
Mar 22, 5 PM $ 0.0363
+0.01%
$ 76,289 $ 250
Mar 22, 1 PM $ 0.0363
+0.13%
$ 76,261 $ 273
Mar 22, 12 PM $ 0.0363
+0.01%
$ 76,159 $ 278
Mar 22, 11 AM $ 0.0363
+0.06%
$ 76,142 $ 282
Mar 22, 10 AM $ 0.0362
+0.15%
$ 75,994 $ 263
Mar 22, 9 AM $ 0.0361
+0.00%
$ 75,878 $ 255
Mar 22, 8 AM $ 0.036
+1.01%
$ 75,621 $ 241
Mar 22, 7 AM $ 0.0356
+0.02%
$ 74,814 $ 136
Mar 22, 6 AM $ 0.0356
+0.00%
$ 74,802 $ 137
Mar 22, 3 AM $ 0.0356
+0.17%
$ 74,789 $ 143
Mar 22, 1 AM $ 0.0355
+0.10%
$ 74,604 $ 141
Mar 22, 12 AM $ 0.0355
+0.12%
$ 74,511 $ 166
Mar 21, 8 PM $ 0.0354
+0.00%
$ 74,416 $ 153
Mar 21, 6 PM $ 0.0354
+0.00%
$ 74,406 $ 153
Mar 21, 3 PM $ 0.0354
+0.00%
$ 74,389 $ 151
Mar 21, 2 PM $ 0.0354
+0.06%
$ 74,377 $ 147
Mar 21, 1 PM $ 0.0354
+0.35%
$ 74,323 $ 141
Mar 21, 12 PM $ 0.0353
+0.01%
$ 74,054 $ 114
Mar 21, 11 AM $ 0.0353
+0.03%
$ 74,030 $ 111
Mar 21, 10 AM $ 0.0352
+0.03%
$ 73,981 $ 109
Mar 21, 9 AM $ 0.0352
+0.09%
$ 73,885 $ 98
Mar 21, 8 AM $ 0.0351
+0.03%
$ 73,809 $ 90