CPM Historical Data

CPM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.025
-0.01%
$ 52,403 $ 46
Apr 23, 3 AM $ 0.0249
+0.18%
$ 52,378 $ 38
Apr 23, 2 AM $ 0.0249
+0.00%
$ -- $ 30
Apr 22, 6 PM $ 0.0249
+0.00%
$ 52,267 $ 54
Apr 22, 10 AM $ 0.0249
+0.25%
$ 52,228 $ 52
Apr 22, 9 AM $ 0.0248
+0.00%
$ 52,054 $ 36
Apr 22, 8 AM $ 0.0248
+0.00%
$ 52,050 $ 35
Apr 22, 7 AM $ 0.0248
+0.00%
$ 52,044 $ 37
Apr 22, 1 AM $ 0.0248
+0.34%
$ 52,034 $ 39
Apr 21, 10 PM $ 0.0247
+0.00%
$ 51,832 $ 38
Apr 21, 1 PM $ 0.0247
+0.01%
$ 51,824 $ 40
Apr 21, 12 PM $ 0.0247
+0.00%
$ 51,814 $ 40
Apr 21, 10 AM $ 0.0247
+0.00%
$ 51,795 $ 38
Apr 21, 9 AM $ 0.0247
+0.00%
$ 51,774 $ 36
Apr 21, 8 AM $ 0.0246
+0.02%
$ 51,742 $ 33
Apr 21, 7 AM $ 0.0246
+0.00%
$ 51,729 $ 31
Apr 21, 3 AM $ 0.0246
+0.00%
$ 51,714 $ 32
Apr 21, 2 AM $ 0.0246
+0.00%
$ 51,712 $ 31
Apr 21, 1 AM $ 0.0246
+0.00%
$ 51,708 $ 31
Apr 21, 12 AM $ 0.0246
+0.28%
$ 51,689 $ 51
Apr 20, 8 PM $ 0.0245
+0.00%
$ 51,522 $ 34
Apr 20, 2 PM $ 0.0245
+0.00%
$ 51,509 $ 36
Apr 20, 12 PM $ 0.0245
+0.01%
$ 51,503 $ 66
Apr 20, 9 AM $ 0.0245
+0.00%
$ 51,486 $ 68
Apr 20, 5 AM $ 0.0245
+0.01%
$ 51,468 $ 68
Apr 20, 12 AM $ 0.0245
+0.37%
$ 51,458 $ 68
Apr 19, 10 PM $ 0.0244
+0.00%
$ 51,244 $ 41
Apr 19, 2 PM $ 0.0244
+0.06%
$ 51,229 $ 47
Apr 19, 1 PM $ 0.0244
+0.42%
$ 51,178 $ 39
Apr 19, 11 AM $ 0.0243
+0.00%
$ 50,956 $ 13
Apr 19, 10 AM $ 0.0243
+0.00%
$ 50,951 $ 13
Apr 19, 9 AM $ 0.0243
+0.00%
$ 50,942 $ 12
Apr 19, 5 AM $ 0.0242
+0.02%
$ 50,923 $ 11
Apr 18, 7 PM $ 0.0242
+0.00%
$ 50,898 $ 11
Apr 18, 4 PM $ 0.0242
+0.01%
$ 50,899 $ 10
Apr 18, 9 AM $ 0.0242
+0.00%
$ 50,911 $ 8
Apr 18, 3 AM $ 0.0242
+0.00%
$ -- $ 14
Apr 18, 2 AM $ 0.0242
+0.00%
$ 50,891 $ 13
Apr 17, 7 PM $ 0.0242
+0.00%
$ 50,881 $ 22
Apr 17, 12 PM $ 0.0242
+0.02%
$ 50,879 $ 33
Apr 17, 8 AM $ 0.0242
+0.00%
$ 50,888 $ 31
Apr 17, 7 AM $ 0.0242
+0.00%
$ 50,888 $ 30
Apr 17, 5 AM $ 0.0242
+0.06%
$ 50,877 $ 31
Apr 17, 3 AM $ 0.0242
+0.00%
$ 50,841 $ 27
Apr 17, 1 AM $ 0.0242
+0.00%
$ 50,826 $ 29
Apr 16, 10 PM $ 0.0242
+0.00%
$ 50,762 $ 22
Apr 16, 4 PM $ 0.0242
+0.00%
$ 50,757 $ 136
Apr 16, 3 PM $ 0.0242
+0.03%
$ 50,762 $ 136
Apr 16, 1 PM $ 0.0241
+0.10%
$ 50,711 $ 132
Apr 16, 12 PM $ 0.0241
+0.00%
$ 50,662 $ 126