CPM Historical Data

CPM Page 6
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0351
+0.00%
$ 73,785 $ 91
Mar 21, 6 AM $ 0.0351
+0.02%
$ 73,774 $ 91
Mar 21, 5 AM $ 0.0351
+0.03%
$ 73,763 $ 92
Mar 21, 3 AM $ 0.0351
+0.16%
$ 73,722 $ 152
Mar 21, 2 AM $ 0.035
+0.00%
$ 73,598 $ 138
Mar 21, 1 AM $ 0.0351
+0.02%
$ 73,803 $ 98
Mar 20, 8 PM $ 0.0351
+0.00%
$ 73,778 $ 108
Mar 20, 1 PM $ 0.0351
+0.06%
$ 73,772 $ 122
Mar 20, 12 PM $ 0.0351
+0.01%
$ 73,723 $ 119
Mar 20, 11 AM $ 0.0351
+0.03%
$ 73,710 $ 119
Mar 20, 10 AM $ 0.0351
+0.02%
$ 73,682 $ 120
Mar 20, 9 AM $ 0.0351
+0.02%
$ 73,663 $ 163
Mar 20, 8 AM $ 0.0351
+0.03%
$ 73,638 $ 164
Mar 20, 7 AM $ 0.0351
+0.00%
$ 73,609 $ 174
Mar 20, 6 AM $ 0.035
+0.01%
$ 73,591 $ 178
Mar 20, 5 AM $ 0.035
+0.07%
$ 73,562 $ 175
Mar 20, 4 AM $ 0.035
+0.58%
$ 73,509 $ 167
Mar 20, 3 AM $ 0.0348
+0.01%
$ 73,081 $ 112
Mar 20, 2 AM $ 0.0348
+0.00%
$ 73,064 $ 112
Mar 20, 1 AM $ 0.0348
+0.01%
$ 73,060 $ 113
Mar 20, 12 AM $ 0.0348
+0.01%
$ 73,051 $ 113
Mar 19, 11 PM $ 0.0348
+0.08%
$ 73,037 $ 113
Mar 19, 10 PM $ 0.0347
+0.01%
$ 72,973 $ 104
Mar 19, 6 PM $ 0.0347
+0.00%
$ 72,958 $ 103
Mar 19, 2 PM $ 0.0347
+0.03%
$ 72,943 $ 104
Mar 19, 1 PM $ 0.0347
+0.12%
$ 72,909 $ 100
Mar 19, 11 AM $ 0.0347
+0.06%
$ 72,811 $ 98
Mar 19, 10 AM $ 0.0347
+0.14%
$ 72,769 $ 93
Mar 19, 9 AM $ 0.0345
+0.06%
$ 72,464 $ 309
Mar 19, 8 AM $ 0.0345
+0.04%
$ 72,417 $ 306
Mar 19, 7 AM $ 0.0345
+0.15%
$ 72,387 $ 302
Mar 19, 4 AM $ 0.0344
+0.01%
$ 72,238 $ 286
Mar 19, 3 AM $ 0.0344
+0.00%
$ 72,228 $ 287
Mar 19, 2 AM $ 0.0344
+0.02%
$ 72,221 $ 286
Mar 19, 1 AM $ 0.0344
+0.00%
$ 72,205 $ 286
Mar 19, 12 AM $ 0.0344
+0.00%
$ 72,192 $ 286
Mar 18, 5 PM $ 0.0344
+0.00%
$ -- $ 286
Mar 18, 2 PM $ 0.0344
+0.02%
$ 72,168 $ 288
Mar 18, 1 PM $ 0.0344
+0.07%
$ 72,144 $ 288
Mar 18, 12 PM $ 0.0343
+0.01%
$ 72,088 $ 281
Mar 18, 11 AM $ 0.0343
+0.03%
$ 72,069 $ 282
Mar 18, 10 AM $ 0.0343
+2.64%
$ 72,044 $ 286
Mar 18, 9 AM $ 0.0334
+0.05%
$ 70,179 $ 32
Mar 18, 8 AM $ 0.0334
+0.00%
$ 70,138 $ 28
Mar 18, 7 AM $ 0.0334
+0.00%
$ 70,128 $ 28
Mar 18, 6 AM $ 0.0334
+0.00%
$ 70,121 $ 38
Mar 18, 4 AM $ 0.0334
+0.01%
$ 70,102 $ 124
Mar 18, 2 AM $ 0.0334
+0.02%
$ 70,082 $ 126
Mar 17, 10 PM $ 0.0334
+0.00%
$ 70,061 $ 135
Mar 17, 4 PM $ 0.0334
+0.03%
$ 70,048 $ 133