CPM Historical Data

CPM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0241
+0.01%
$ 50,649 $ 127
Apr 16, 8 AM $ 0.0241
+0.01%
$ 50,643 $ 125
Apr 16, 6 AM $ 0.0241
+0.01%
$ 50,629 $ 125
Apr 16, 2 AM $ 0.0241
+0.03%
$ 50,618 $ 168
Apr 16, 1 AM $ 0.0241
+0.01%
$ 50,599 $ 167
Apr 16, 12 AM $ 0.0241
+0.00%
$ 50,591 $ 166
Apr 15, 3 PM $ 0.0245
+0.01%
$ 51,520 $ 61
Apr 15, 11 AM $ 0.0245
+0.01%
$ 51,500 $ 62
Apr 15, 9 AM $ 0.0245
+0.00%
$ 51,488 $ 62
Apr 15, 8 AM $ 0.0245
+0.00%
$ 51,484 $ 60
Apr 15, 4 AM $ 0.0245
+0.00%
$ 51,480 $ 60
Apr 15, 12 AM $ 0.0243
+0.12%
$ 51,107 $ 25
Apr 14, 10 PM $ 0.0243
+0.00%
$ 51,019 $ 15
Apr 14, 3 PM $ 0.0243
+0.00%
$ 51,015 $ 15
Apr 14, 2 PM $ 0.0243
+0.00%
$ 51,015 $ 16
Apr 14, 12 PM $ 0.0243
+0.02%
$ 51,015 $ 17
Apr 14, 10 AM $ 0.0243
+0.00%
$ 50,992 $ 15
Apr 14, 3 AM $ 0.0243
+0.00%
$ 50,986 $ 16
Apr 14, 2 AM $ 0.0243
+0.00%
$ 50,968 $ 27
Apr 14, 1 AM $ 0.0243
+0.08%
$ 50,951 $ 23
Apr 13, 11 PM $ 0.0242
+0.00%
$ 50,901 $ 21
Apr 13, 3 PM $ 0.0242
+0.02%
$ 50,890 $ 21
Apr 13, 2 PM $ 0.0242
+0.03%
$ 50,879 $ 20
Apr 13, 8 AM $ 0.0242
+0.02%
$ 50,865 $ 21
Apr 13, 7 AM $ 0.0242
+0.00%
$ 50,853 $ 22
Apr 13, 3 AM $ 0.0242
+0.07%
$ 50,835 $ 86
Apr 13, 2 AM $ 0.0242
+0.02%
$ 50,792 $ 85
Apr 13, 12 AM $ 0.0242
+0.01%
$ 50,736 $ 79
Apr 12, 4 PM $ 0.0242
+0.00%
$ 50,715 $ 79
Apr 12, 9 AM $ 0.0241
+0.01%
$ 50,708 $ 87
Apr 12, 8 AM $ 0.0241
+0.03%
$ 50,714 $ 84
Apr 12, 7 AM $ 0.0241
+0.03%
$ 50,681 $ 81
Apr 12, 5 AM $ 0.0241
+0.02%
$ 50,649 $ 77
Apr 12, 3 AM $ 0.0242
+0.00%
$ 50,900 $ 16
Apr 12, 2 AM $ 0.0242
+0.01%
$ 50,896 $ 18
Apr 11, 10 PM $ 0.0242
+0.00%
$ 50,884 $ 18
Apr 11, 3 PM $ 0.0242
+0.01%
$ 50,874 $ 17
Apr 11, 12 PM $ 0.0242
+0.00%
$ 50,853 $ 17
Apr 11, 11 AM $ 0.0242
+0.03%
$ 50,840 $ 15
Apr 11, 9 AM $ 0.0242
+0.00%
$ 50,805 $ 12
Apr 11, 8 AM $ 0.0242
+0.00%
$ 50,796 $ 14
Apr 11, 6 AM $ 0.0242
+0.03%
$ 50,793 $ 14
Apr 11, 5 AM $ 0.0242
+0.02%
$ 50,775 $ 12
Apr 11, 3 AM $ 0.0242
+0.00%
$ 50,748 $ 11
Apr 11, 1 AM $ 0.0242
+0.00%
$ 50,734 $ 11
Apr 10, 7 PM $ 0.0242
+0.00%
$ 50,729 $ 18
Apr 10, 3 PM $ 0.0241
+0.00%
$ 50,706 $ 18
Apr 10, 10 AM $ 0.0241
+0.01%
$ 50,707 $ 20
Apr 10, 9 AM $ 0.0241
+0.03%
$ 50,696 $ 18
Apr 10, 5 AM $ 0.0241
+0.00%
$ 50,676 $ 22