CPM Historical Data

CPM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0241
+0.01%
$ 50,670 $ 21
Apr 10, 3 AM $ 0.0241
+0.01%
$ 50,664 $ 20
Apr 10, 12 AM $ 0.0241
+0.02%
$ 50,637 $ 33
Apr 9, 11 PM $ 0.0241
+0.02%
$ 50,602 $ 29
Apr 9, 7 PM $ 0.0241
+0.00%
$ 50,576 $ 26
Apr 9, 3 PM $ 0.0241
+0.00%
$ 50,566 $ 25
Apr 9, 11 AM $ 0.0241
+0.01%
$ 50,555 $ 27
Apr 9, 9 AM $ 0.0241
+0.01%
$ 50,540 $ 29
Apr 9, 5 AM $ 0.0241
+0.03%
$ 50,520 $ 44
Apr 9, 3 AM $ 0.024
+0.03%
$ 50,483 $ 39
Apr 9, 1 AM $ 0.024
+0.12%
$ 50,440 $ 112
Apr 8, 9 PM $ 0.024
+0.01%
$ 50,369 $ 117
Apr 8, 2 PM $ 0.024
+0.02%
$ 50,352 $ 123
Apr 8, 12 PM $ 0.024
+0.00%
$ 50,328 $ 171
Apr 8, 9 AM $ 0.024
+0.02%
$ 50,299 $ 167
Apr 8, 8 AM $ 0.0239
+0.02%
$ 50,290 $ 167
Apr 8, 6 AM $ 0.0239
+0.02%
$ 50,277 $ 177
Apr 8, 5 AM $ 0.0239
+0.17%
$ 50,250 $ 172
Apr 8, 2 AM $ 0.0237
+0.65%
$ 49,863 $ 134
Apr 8, 1 AM $ 0.0236
+0.02%
$ 49,542 $ 93
Apr 7, 11 PM $ 0.0236
+0.04%
$ 49,517 $ 100
Apr 7, 10 PM $ 0.0236
+0.06%
$ 49,459 $ 95
Apr 7, 9 PM $ 0.0235
+0.00%
$ 49,426 $ 91
Apr 7, 4 PM $ 0.0235
+0.06%
$ 49,399 $ 83
Apr 7, 1 PM $ 0.0237
+0.01%
$ 49,746 $ 49
Apr 7, 10 AM $ 0.0237
+0.00%
$ 49,737 $ 48
Apr 7, 6 AM $ 0.0237
+0.14%
$ 49,710 $ 46
Apr 7, 5 AM $ 0.0236
+0.00%
$ 49,624 $ 65
Apr 7, 2 AM $ 0.0236
+0.03%
$ 49,613 $ 77
Apr 7, 1 AM $ 0.0236
+0.00%
$ 49,573 $ 78
Apr 7, 12 AM $ 0.0236
+0.13%
$ 49,569 $ 77
Apr 6, 7 PM $ 0.0236
+0.00%
$ 49,482 $ 70
Apr 6, 3 PM $ 0.0236
+0.02%
$ 49,477 $ 69
Apr 6, 2 PM $ 0.0235
+0.14%
$ 49,453 $ 64
Apr 6, 1 PM $ 0.0235
+0.00%
$ 49,349 $ 58
Apr 6, 10 AM $ 0.0235
+0.00%
$ 49,311 $ 56
Apr 6, 9 AM $ 0.0235
+0.01%
$ 49,308 $ 63
Apr 6, 5 AM $ 0.0235
+0.29%
$ 49,270 $ 78
Apr 6, 3 AM $ 0.0234
+0.23%
$ 49,097 $ 57
Apr 6, 1 AM $ 0.0233
+0.01%
$ 48,953 $ 48
Apr 6, 12 AM $ 0.0233
+0.01%
$ 48,924 $ 48
Apr 5, 11 PM $ 0.0233
+0.00%
$ 48,919 $ 75
Apr 5, 3 PM $ 0.0233
+0.00%
$ 48,914 $ 74
Apr 5, 2 PM $ 0.0233
+0.04%
$ 48,897 $ 75
Apr 5, 1 PM $ 0.0233
+0.01%
$ 48,874 $ 73
Apr 5, 12 PM $ 0.0233
+0.00%
$ 48,867 $ 80
Apr 5, 10 AM $ 0.0233
+0.01%
$ 48,865 $ 111
Apr 5, 9 AM $ 0.0233
+0.17%
$ 48,854 $ 107
Apr 5, 8 AM $ 0.0232
+0.04%
$ 48,745 $ 93
Apr 5, 6 AM $ 0.0232
+0.12%
$ 48,701 $ 87