CPM Historical Data

CPM Page 7
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0334
+0.00%
$ 70,061 $ 135
Mar 17, 4 PM $ 0.0334
+0.03%
$ 70,048 $ 133
Mar 17, 3 PM $ 0.0333
+0.00%
$ 70,025 $ 131
Mar 17, 2 PM $ 0.0333
+0.01%
$ 70,020 $ 131
Mar 17, 1 PM $ 0.0333
+0.01%
$ 70,007 $ 130
Mar 17, 12 PM $ 0.0333
+0.01%
$ 69,989 $ 143
Mar 17, 11 AM $ 0.0333
+0.05%
$ 69,980 $ 143
Mar 17, 8 AM $ 0.0333
+0.02%
$ 69,933 $ 123
Mar 17, 7 AM $ 0.0333
+0.10%
$ 69,915 $ 120
Mar 17, 6 AM $ 0.0333
+0.23%
$ 69,841 $ 110
Mar 17, 5 AM $ 0.0332
+0.51%
$ 69,678 $ 88
Mar 17, 4 AM $ 0.033
+0.16%
$ 69,301 $ 37
Mar 17, 3 AM $ 0.0329
+0.03%
$ 69,183 $ 21
Mar 17, 2 AM $ 0.0329
+0.00%
$ 69,158 $ 208
Mar 17, 1 AM $ 0.0329
+0.00%
$ 69,144 $ 207
Mar 16, 9 PM $ 0.0329
+0.00%
$ 69,060 $ 195
Mar 16, 3 PM $ 0.0329
+0.01%
$ 69,052 $ 194
Mar 16, 2 PM $ 0.0329
+0.00%
$ 69,039 $ 193
Mar 16, 1 PM $ 0.0329
+0.14%
$ 69,035 $ 192
Mar 16, 12 PM $ 0.0328
+0.03%
$ 68,934 $ 178
Mar 16, 11 AM $ 0.0328
+0.32%
$ 68,912 $ 176
Mar 16, 10 AM $ 0.0327
+0.13%
$ 68,673 $ 143
Mar 16, 9 AM $ 0.0327
+0.09%
$ 68,573 $ 129
Mar 16, 8 AM $ 0.0326
+0.27%
$ 68,469 $ 115
Mar 16, 6 AM $ 0.0325
+0.14%
$ 68,275 $ 89
Mar 16, 5 AM $ 0.0324
+0.06%
$ 68,136 $ 70
Mar 16, 4 AM $ 0.0324
+0.25%
$ 68,000 $ 51
Mar 16, 3 AM $ 0.0323
+0.02%
$ 67,732 $ 15
Mar 16, 2 AM $ 0.0322
+0.01%
$ 67,712 $ 104
Mar 16, 1 AM $ 0.0322
+0.00%
$ 67,702 $ 103
Mar 15, 9 PM $ 0.0322
+0.00%
$ 67,692 $ 101
Mar 15, 2 PM $ 0.0322
+0.01%
$ 67,680 $ 100
Mar 15, 1 PM $ 0.0322
+0.20%
$ 67,667 $ 98
Mar 15, 12 PM $ 0.0321
+0.11%
$ 67,497 $ 75
Mar 15, 11 AM $ 0.0321
+0.00%
$ 67,379 $ 59
Mar 15, 10 AM $ 0.0321
+0.01%
$ 67,329 $ 52
Mar 15, 9 AM $ 0.032
+0.05%
$ 67,296 $ 48
Mar 15, 8 AM $ 0.032
+0.16%
$ 67,217 $ 37
Mar 15, 7 AM $ 0.032
+0.01%
$ 67,110 $ 22
Mar 15, 6 AM $ 0.0319
-0.04%
$ 67,095 $ 20
Mar 15, 5 AM $ 0.032
+0.01%
$ 67,109 $ 11
Mar 15, 4 AM $ 0.0319
+0.00%
$ 67,094 $ 9
Mar 15, 2 AM $ 0.0319
+0.02%
$ 67,051 $ 98
Mar 14, 6 PM $ 0.0319
+0.00%
$ 67,025 $ 94
Mar 14, 12 PM $ 0.0318
+0.11%
$ 66,770 $ 60
Mar 14, 10 AM $ 0.0317
+0.01%
$ 66,600 $ 37
Mar 14, 9 AM $ 0.0317
+0.09%
$ 66,593 $ 36
Mar 14, 8 AM $ 0.0317
+0.09%
$ 66,536 $ 28
Mar 14, 5 AM $ 0.0316
+0.01%
$ 66,465 $ 18
Mar 14, 4 AM $ 0.0316
+0.02%
$ 66,451 $ 16