CPM Historical Data

CPM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0232
+0.12%
$ 48,701 $ 87
Apr 5, 5 AM $ 0.0232
+0.01%
$ 48,638 $ 87
Apr 5, 3 AM $ 0.0231
+0.00%
$ 48,604 $ 100
Apr 5, 2 AM $ 0.0231
+0.00%
$ 48,575 $ 99
Apr 5, 1 AM $ 0.0231
+0.03%
$ 48,572 $ 99
Apr 5, 12 AM $ 0.0231
+0.37%
$ 48,526 $ 89
Apr 4, 3 PM $ 0.023
+0.00%
$ 48,288 $ 70
Apr 4, 1 PM $ 0.023
+0.00%
$ 48,269 $ 77
Apr 4, 12 PM $ 0.023
+0.12%
$ 48,267 $ 70
Apr 4, 10 AM $ 0.0229
+0.42%
$ 48,188 $ 72
Apr 4, 4 AM $ 0.0228
+0.00%
$ 47,907 $ 95
Apr 4, 3 AM $ 0.0228
+0.21%
$ 47,894 $ 97
Apr 4, 1 AM $ 0.0227
+0.01%
$ 47,761 $ 136
Apr 3, 10 AM $ 0.0429
+0.02%
$ 90,008 $ 204
Apr 3, 9 AM $ 0.0429
+0.24%
$ 89,994 $ 200
Apr 3, 8 AM $ 0.0428
+0.00%
$ 89,979 $ 169
Apr 3, 4 AM $ 0.0426
+0.03%
$ 89,449 $ 119
Apr 3, 2 AM $ 0.0426
+0.00%
$ 89,400 $ 110
Apr 3, 1 AM $ 0.0425
+0.18%
$ 89,296 $ 139
Apr 3, 12 AM $ 0.0424
+0.32%
$ 89,113 $ 126
Apr 2, 7 PM $ 0.0423
+0.03%
$ 88,817 $ 92
Apr 2, 2 PM $ 0.0423
+0.01%
$ 88,778 $ 123
Apr 2, 9 AM $ 0.0422
+0.00%
$ 88,689 $ 209
Apr 2, 8 AM $ 0.0422
+0.00%
$ 88,634 $ 208
Apr 2, 7 AM $ 0.0422
+0.06%
$ 88,585 $ 278
Apr 2, 5 AM $ 0.0422
+0.02%
$ 88,520 $ 287
Apr 2, 4 AM $ 0.0421
+0.00%
$ 88,498 $ 286
Apr 2, 3 AM $ 0.0421
+0.01%
$ 88,486 $ 294
Apr 2, 2 AM $ 0.0421
+0.21%
$ 88,459 $ 291
Apr 2, 1 AM $ 0.042
+0.18%
$ 88,251 $ 267
Apr 1, 5 PM $ 0.0419
+0.10%
$ 88,065 $ 255
Apr 1, 4 PM $ 0.0419
+0.07%
$ 87,967 $ 248
Apr 1, 3 PM $ 0.0419
+0.11%
$ 87,905 $ 241
Apr 1, 2 PM $ 0.0418
+0.03%
$ 87,802 $ 228
Apr 1, 11 AM $ 0.0416
+0.00%
$ 87,303 $ 211
Apr 1, 10 AM $ 0.0416
+0.15%
$ 87,256 $ 206
Apr 1, 9 AM $ 0.0415
+0.06%
$ 87,099 $ 190
Apr 1, 8 AM $ 0.0414
+0.00%
$ 86,986 $ 179
Apr 1, 7 AM $ 0.0417
+0.00%
$ 87,629 $ 99
Apr 1, 6 AM $ 0.0417
+0.00%
$ 87,578 $ 87
Apr 1, 5 AM $ 0.0417
+0.00%
$ 87,526 $ 92
Apr 1, 3 AM $ 0.0417
+0.00%
$ 87,474 $ 93
Apr 1, 2 AM $ 0.0416
+0.00%
$ 87,442 $ 108
Apr 1, 1 AM $ 0.0416
+0.01%
$ 87,437 $ 107
Apr 1, 12 AM $ 0.0416
+0.08%
$ 87,423 $ 121
Mar 31, 11 PM $ 0.0416
+0.00%
$ 87,343 $ 110
Mar 31, 2 PM $ 0.0416
+0.11%
$ 87,280 $ 136
Mar 31, 1 PM $ 0.0415
+0.24%
$ 87,183 $ 172
Mar 31, 12 PM $ 0.0414
+0.01%
$ 86,930 $ 140
Mar 31, 9 AM $ 0.0414
+0.00%
$ 86,861 $ 220