CPM Historical Data

CPM Page 8
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0316
+0.06%
$ 66,394 $ 9
Mar 13, 7 PM $ 0.0316
+0.04%
$ 66,325 $ 291
Mar 13, 2 PM $ 0.0316
-0.02%
$ 66,307 $ 284
Mar 13, 1 PM $ 0.0316
+0.32%
$ 66,273 $ 276
Mar 13, 12 PM $ 0.0314
+1.07%
$ 65,957 $ 204
Mar 13, 11 AM $ 0.0311
+0.02%
$ 65,251 $ 134
Mar 13, 10 AM $ 0.0311
+0.00%
$ 65,223 $ 131
Mar 13, 9 AM $ 0.0311
+0.00%
$ 65,215 $ 131
Mar 13, 8 AM $ 0.0311
+0.00%
$ 65,218 $ 130
Mar 13, 7 AM $ 0.031
+0.62%
$ 65,190 $ 127
Mar 13, 6 AM $ 0.0308
+0.07%
$ 64,775 $ 69
Mar 13, 5 AM $ 0.0308
+0.01%
$ 64,724 $ 62
Mar 13, 4 AM $ 0.0308
+0.52%
$ 64,714 $ 60
Mar 13, 3 AM $ 0.0307
+0.00%
$ 64,372 $ 12
Mar 13, 2 AM $ 0.0306
+0.03%
$ 64,316 $ 5
Mar 12, 4 PM $ 0.0306
+0.02%
$ 64,279 $ 19
Mar 12, 3 PM $ 0.0306
+0.02%
$ 64,262 $ 18
Mar 12, 2 PM $ 0.0306
+0.00%
$ 64,244 $ 16
Mar 12, 1 PM $ 0.0306
+0.12%
$ 64,239 $ 16
Mar 12, 12 PM $ 0.0305
+0.01%
$ 64,153 $ 4
Mar 12, 5 AM $ 0.0305
+0.00%
$ 64,113 $ 5
Mar 12, 3 AM $ 0.0305
+0.00%
$ 64,103 $ 57
Mar 12, 1 AM $ 0.0305
+0.02%
$ 64,091 $ 55
Mar 11, 7 PM $ 0.0305
+0.00%
$ 64,065 $ 52
Mar 11, 12 PM $ 0.0305
+0.13%
$ 64,029 $ 48
Mar 11, 9 AM $ 0.0304
+0.05%
$ 63,908 $ 31
Mar 11, 8 AM $ 0.0304
+0.00%
$ 63,873 $ 26
Mar 11, 6 AM $ 0.0304
+0.01%
$ 63,855 $ 24
Mar 11, 5 AM $ 0.0304
+0.00%
$ 63,844 $ 22
Mar 11, 4 AM $ 0.0304
+0.00%
$ -- $ 21
Mar 11, 3 AM $ 0.0304
+0.00%
$ 63,785 $ 14
Mar 10, 5 PM $ 0.0304
+0.00%
$ 63,741 $ 99
Mar 10, 3 PM $ 0.0303
+0.02%
$ 63,689 $ 91
Mar 10, 2 PM $ 0.0303
+0.08%
$ 63,672 $ 87
Mar 10, 1 PM $ 0.0303
+0.00%
$ 63,710 $ 70
Mar 10, 12 PM $ 0.0303
+0.00%
$ 63,658 $ 63
Mar 10, 11 AM $ 0.0303
+0.01%
$ 63,573 $ 51
Mar 10, 9 AM $ 0.0303
+0.01%
$ 63,555 $ 49
Mar 10, 7 AM $ 0.0302
+0.05%
$ 63,426 $ 31
Mar 10, 6 AM $ 0.0302
+0.03%
$ 63,396 $ 27
Mar 10, 4 AM $ 0.0302
+0.01%
$ 63,317 $ 16
Mar 10, 3 AM $ 0.0301
+0.00%
$ 63,266 $ 132
Mar 10, 12 AM $ 0.0301
+0.00%
$ 63,206 $ 124
Mar 9, 5 PM $ 0.0301
+0.00%
$ 63,283 $ 110
Mar 9, 2 PM $ 0.0301
+0.00%
$ 63,227 $ 103
Mar 9, 1 PM $ 0.0301
+0.01%
$ 63,191 $ 98
Mar 9, 12 PM $ 0.0301
+0.05%
$ 63,156 $ 93
Mar 9, 11 AM $ 0.0301
+0.05%
$ 63,107 $ 86
Mar 9, 9 AM $ 0.03
+0.28%
$ 63,065 $ 80
Mar 9, 7 AM $ 0.0299
+0.01%
$ 62,850 $ 51