CPM Historical Data

CPM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0414
+0.01%
$ 86,856 $ 220
Mar 31, 6 AM $ 0.0413
+0.00%
$ 86,835 $ 219
Mar 31, 5 AM $ 0.0413
+0.06%
$ 86,782 $ 226
Mar 31, 4 AM $ 0.0413
+0.00%
$ 86,707 $ 230
Mar 31, 3 AM $ 0.0413
+0.09%
$ 86,682 $ 227
Mar 31, 2 AM $ 0.0412
+0.02%
$ 86,603 $ 229
Mar 31, 1 AM $ 0.0412
+0.08%
$ 86,576 $ 298
Mar 30, 11 PM $ 0.0412
+0.00%
$ 86,457 $ 286
Mar 30, 5 PM $ 0.0412
+0.06%
$ 86,431 $ 284
Mar 30, 4 PM $ 0.0411
+0.03%
$ 86,352 $ 273
Mar 30, 2 PM $ 0.0411
+0.06%
$ 86,255 $ 262
Mar 30, 1 PM $ 0.041
+0.43%
$ 86,197 $ 258
Mar 30, 12 PM $ 0.0409
+0.02%
$ 85,819 $ 211
Mar 30, 10 AM $ 0.0408
+0.00%
$ 85,599 $ 187
Mar 30, 9 AM $ 0.0407
+0.49%
$ 85,554 $ 182
Mar 30, 8 AM $ 0.0405
+0.00%
$ 85,119 $ 134
Mar 30, 6 AM $ 0.0405
+0.00%
$ 85,010 $ 152
Mar 30, 4 AM $ 0.0405
+0.10%
$ 84,979 $ 154
Mar 30, 3 AM $ 0.0404
+0.06%
$ 84,892 $ 146
Mar 30, 2 AM $ 0.0404
+0.01%
$ 84,801 $ 147
Mar 30, 1 AM $ 0.0404
-0.57%
$ 84,859 $ 162
Mar 30, 12 AM $ 0.0406
+0.01%
$ 85,329 $ 101
Mar 29, 3 PM $ 0.0406
+0.01%
$ 85,309 $ 111
Mar 29, 1 PM $ 0.0406
+0.01%
$ 85,277 $ 120
Mar 29, 12 PM $ 0.0406
+0.01%
$ 85,265 $ 121
Mar 29, 10 AM $ 0.0406
+0.00%
$ 85,241 $ 117
Mar 29, 9 AM $ 0.0406
+0.06%
$ 85,232 $ 138
Mar 29, 8 AM $ 0.0406
+0.02%
$ 85,178 $ 141
Mar 29, 7 AM $ 0.0406
+0.01%
$ 85,160 $ 163
Mar 29, 6 AM $ 0.0405
+0.27%
$ 85,152 $ 163
Mar 29, 5 AM $ 0.0404
+0.00%
$ 84,869 $ 126
Mar 29, 3 AM $ 0.0404
+0.00%
$ 84,749 $ 111
Mar 29, 2 AM $ 0.0404
+0.16%
$ 84,738 $ 134
Mar 29, 1 AM $ 0.0403
+0.04%
$ 84,592 $ 114
Mar 29, 12 AM $ 0.0403
+0.02%
$ 84,549 $ 109
Mar 28, 11 PM $ 0.0403
+0.01%
$ 84,528 $ 105
Mar 28, 3 PM $ 0.0402
+0.15%
$ 84,499 $ 100
Mar 28, 1 PM $ 0.0402
+0.01%
$ 84,363 $ 84
Mar 28, 10 AM $ 0.0402
+0.02%
$ 84,340 $ 93
Mar 28, 9 AM $ 0.0401
+0.16%
$ 84,240 $ 92
Mar 28, 8 AM $ 0.04
+0.12%
$ 84,023 $ 81
Mar 28, 3 AM $ 0.0399
+0.17%
$ 83,884 $ 165
Mar 27, 1 PM $ 0.0399
+0.00%
$ 83,704 $ 273
Mar 27, 11 AM $ 0.0398
+0.00%
$ 83,599 $ 260
Mar 27, 10 AM $ 0.0398
+0.00%
$ 83,518 $ 257
Mar 27, 9 AM $ 0.0398
+0.17%
$ 83,513 $ 266
Mar 27, 8 AM $ 0.0397
+0.09%
$ 83,371 $ 257
Mar 27, 7 AM $ 0.0396
-0.01%
$ 83,229 $ 431
Mar 27, 6 AM $ 0.0396
+0.03%
$ 83,233 $ 422
Mar 27, 5 AM $ 0.0396
+0.10%
$ 83,132 $ 443