CPM Historical Data

CPM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0299
+0.04%
$ 62,808 $ 46
Mar 9, 5 AM $ 0.0299
+0.11%
$ 62,771 $ 40
Mar 9, 2 AM $ 0.0299
+0.00%
$ 62,687 $ 28
Mar 9, 1 AM $ 0.0298
+0.00%
$ 62,681 $ 27
Mar 8, 5 PM $ 0.0299
+0.00%
$ 62,713 $ 21
Mar 8, 2 PM $ 0.0299
+0.10%
$ 62,700 $ 19
Mar 8, 10 AM $ 0.0298
+0.02%
$ 62,624 $ 9
Mar 8, 8 AM $ 0.0298
+0.00%
$ 62,599 $ 6
Mar 8, 4 AM $ 0.0298
+0.00%
$ 62,581 $ 3
Mar 8, 3 AM $ 0.0298
+0.02%
$ 62,574 $ 2
Mar 7, 7 PM $ 0.0298
+0.00%
$ 62,546 $ 60
Mar 7, 4 PM $ 0.0298
+0.00%
$ 62,547 $ 59
Mar 7, 3 PM $ 0.0298
+0.00%
$ 62,550 $ 55
Mar 7, 2 PM $ 0.0298
+0.19%
$ 62,557 $ 55
Mar 7, 1 PM $ 0.0297
+0.01%
$ 62,430 $ 37
Mar 7, 12 PM $ 0.0297
+0.34%
$ 62,419 $ 35
Mar 7, 8 AM $ 0.0296
+0.00%
$ 62,190 $ 4
Mar 7, 7 AM $ 0.0296
+0.00%
$ 62,184 $ 4
Mar 7, 3 AM $ 0.0296
+0.01%
$ 62,172 $ 499
Mar 7, 2 AM $ 0.0296
+0.00%
$ 62,167 $ 499
Mar 6, 6 PM $ 0.0296
+0.00%
$ 62,158 $ 497
Mar 6, 5 PM $ 0.0296
+0.00%
$ 62,152 $ 497
Mar 6, 3 PM $ 0.0296
+0.01%
$ 62,142 $ 495
Mar 6, 2 PM $ 0.0296
+0.00%
$ 62,157 $ 488
Mar 6, 1 PM $ 0.0296
+0.01%
$ 62,166 $ 487
Mar 6, 12 PM $ 0.0295
+0.00%
$ 62,008 $ 464
Mar 6, 9 AM $ 0.0296
+0.11%
$ 62,063 $ 457
Mar 6, 6 AM $ 0.0297
-3.58%
$ 62,368 $ 393
Mar 6, 4 AM $ 0.031
+0.00%
$ 65,109 $ 9
Mar 6, 3 AM $ 0.031
+0.00%
$ 65,103 $ 9
Mar 6, 1 AM $ 0.031
+0.00%
$ 65,085 $ 124
Mar 6, 12 AM $ 0.031
+0.34%
$ 65,072 $ 122
Mar 5, 8 PM $ 0.0308
+0.00%
$ -- $ 73
Mar 5, 4 PM $ 0.0308
+0.01%
$ 64,696 $ 71
Mar 5, 3 PM $ 0.0307
+0.20%
$ 64,504 $ 45
Mar 5, 2 PM $ 0.0307
+0.03%
$ 64,366 $ 26
Mar 5, 1 PM $ 0.0306
+0.01%
$ 64,334 $ 22
Mar 5, 12 PM $ 0.0306
+0.02%
$ 64,322 $ 20
Mar 5, 10 AM $ 0.0306
+0.00%
$ 64,292 $ 17
Mar 5, 9 AM $ 0.0306
+0.02%
$ 64,285 $ 15
Mar 5, 7 AM $ 0.0306
+0.09%
$ 64,263 $ 13
Mar 5, 6 AM $ 0.0306
+0.03%
$ 64,201 $ 4
Mar 4, 10 PM $ 0.0306
+0.06%
$ 64,164 $ 257
Mar 4, 8 PM $ 0.0305
+0.00%
$ 64,117 $ 251
Mar 4, 12 PM $ 0.0305
+0.01%
$ 64,102 $ 248
Mar 4, 9 AM $ 0.0303
-0.67%
$ 63,568 $ 171
Mar 4, 8 AM $ 0.0304
-0.32%
$ 63,772 $ 86
Mar 4, 7 AM $ 0.0305
+0.03%
$ 63,973 $ 55
Mar 4, 6 AM $ 0.0306
+0.00%
$ 64,222 $ 15
Mar 4, 5 AM $ 0.0306
+0.01%
$ 64,219 $ 14