CPM Historical Data

CPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.00%
$ 53,408 $ 1
Jul 14, 2026 $ 0.0254
+0.00%
$ 53,370 $ 1
Jul 13, 2026 $ 0.0254
+0.02%
$ 53,358 $ 3
Jul 12, 2026 $ 0.0254
-1.60%
$ 53,319 $ 206
Jul 9, 2026 $ 0.0262
+0.14%
$ 54,952 $ 68
Jul 8, 2026 $ 0.0264
+0.00%
$ 55,352 $ 1
Jul 5, 2026 $ 0.0266
-1.47%
$ -- $ 102
Jul 1, 2026 $ 0.027
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0269
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0269
+0.01%
$ -- $ 2
Jun 18, 2026 $ 0.0269
+0.01%
$ -- $ 5
Jun 17, 2026 $ 0.0269
+0.02%
$ -- $ 8
Jun 16, 2026 $ 0.0268
+0.05%
$ -- $ 4
Jun 14, 2026 $ 0.0268
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.0268
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.0268
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0269
+0.28%
$ -- $ 31
Jun 4, 2026 $ 0.0268
-0.07%
$ -- $ 2
Jun 3, 2026 $ 0.0269
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0268
+0.08%
$ -- $ 18
May 30, 2026 $ 0.0268
+0.04%
$ -- $ 17
May 29, 2026 $ 0.0267
+0.08%
$ -- $ 22
May 28, 2026 $ 0.0266
+0.04%
$ -- $ 6
May 27, 2026 $ 0.0266
+0.21%
$ -- $ 20
May 26, 2026 $ 0.0265
+0.12%
$ -- $ 12
May 25, 2026 $ 0.0265
+0.05%
$ -- $ 5
May 24, 2026 $ 0.0264
+0.08%
$ -- $ 10
May 23, 2026 $ 0.0264
+0.09%
$ 55,419 $ 10
May 22, 2026 $ 0.0264
+0.14%
$ 55,337 $ 13
May 21, 2026 $ 0.0263
+0.35%
$ 55,241 $ 20
May 20, 2026 $ 0.0262
+0.24%
$ 55,030 $ 18
May 19, 2026 $ 0.0261
+0.16%
$ 54,877 $ 13
May 18, 2026 $ 0.0261
-0.20%
$ -- $ 46
May 17, 2026 $ 0.0261
+0.13%
$ 54,846 $ 12
May 16, 2026 $ 0.0261
+0.41%
$ 54,743 $ 45
May 15, 2026 $ 0.026
+0.33%
$ -- $ 138
May 14, 2026 $ 0.0259
-2.32%
$ -- $ 173
May 13, 2026 $ 0.0265
+0.36%
$ 55,674 $ 25
May 12, 2026 $ 0.0264
-0.28%
$ 55,460 $ 51
May 11, 2026 $ 0.0264
+0.06%
$ 55,532 $ 73
May 10, 2026 $ 0.0264
+0.21%
$ 55,494 $ 17
May 9, 2026 $ 0.0264
+0.01%
$ 55,350 $ 25
May 8, 2026 $ 0.0264
+0.34%
$ -- $ 25
May 7, 2026 $ 0.0263
+0.29%
$ 55,154 $ 36
May 6, 2026 $ 0.0263
+0.34%
$ 55,154 $ 22
May 5, 2026 $ 0.0262
-0.09%
$ 54,961 $ 109
May 4, 2026 $ 0.0262
-0.42%
$ 54,982 $ 65
May 3, 2026 $ 0.0263
+0.37%
$ 55,190 $ 25
May 2, 2026 $ 0.0262
-0.33%
$ 54,966 $ 82
May 1, 2026 $ 0.0262
+0.08%
$ 55,120 $ 7
Download