CPM Historical Data

CPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0242
+0.00%
$ 50,708 $ 79
Apr 11, 2026 $ 0.0242
+0.30%
$ 50,884 $ 18
Apr 10, 2026 $ 0.0242
+0.20%
$ 50,729 $ 18
Apr 9, 2026 $ 0.0241
+0.44%
$ 50,602 $ 29
Apr 8, 2026 $ 0.024
+1.69%
$ 50,369 $ 117
Apr 7, 2026 $ 0.0236
+0.02%
$ 49,517 $ 100
Apr 6, 2026 $ 0.0236
+1.15%
$ 49,482 $ 70
Apr 5, 2026 $ 0.0233
+1.18%
$ 48,919 $ 75
Apr 4, 2026 $ 0.023
+1.11%
$ -- $ 70
Apr 3, 2026 $ 0.0429
+1.32%
$ -- $ 204
Apr 2, 2026 $ 0.0423
+0.83%
$ 88,817 $ 92
Apr 1, 2026 $ 0.0419
+0.81%
$ -- $ 255
Mar 31, 2026 $ 0.0416
+0.97%
$ 87,343 $ 110
Mar 30, 2026 $ 0.0412
+1.33%
$ 86,457 $ 286
Mar 29, 2026 $ 0.0406
+0.92%
$ -- $ 111
Mar 28, 2026 $ 0.0403
+0.93%
$ 84,528 $ 105
Mar 27, 2026 $ 0.0399
+1.89%
$ -- $ 273
Mar 26, 2026 $ 0.0391
+1.49%
$ 82,119 $ 334
Mar 25, 2026 $ 0.0385
+1.92%
$ -- $ 201
Mar 24, 2026 $ 0.0378
+0.31%
$ 79,302 $ 37
Mar 23, 2026 $ 0.0376
+3.32%
$ -- $ 360
Mar 22, 2026 $ 0.0364
+2.72%
$ 76,440 $ 273
Mar 21, 2026 $ 0.0354
+0.85%
$ 74,416 $ 153
Mar 20, 2026 $ 0.0351
+1.01%
$ 73,778 $ 108
Mar 19, 2026 $ 0.0348
+1.17%
$ 73,037 $ 113
Mar 18, 2026 $ 0.0344
+3.01%
$ -- $ 286
Mar 17, 2026 $ 0.0334
+1.33%
$ 70,061 $ 135
Mar 16, 2026 $ 0.0329
+2.01%
$ 69,060 $ 195
Mar 15, 2026 $ 0.0322
+0.97%
$ 67,692 $ 101
Mar 14, 2026 $ 0.0319
+1.02%
$ 67,025 $ 94
Mar 13, 2026 $ 0.0316
+3.16%
$ 66,325 $ 291
Mar 12, 2026 $ 0.0306
+0.31%
$ -- $ 19
Mar 11, 2026 $ 0.0305
+0.44%
$ 64,065 $ 52
Mar 10, 2026 $ 0.0304
+0.85%
$ -- $ 99
Mar 9, 2026 $ 0.0301
+0.96%
$ -- $ 110
Mar 8, 2026 $ 0.0299
+0.24%
$ -- $ 21
Mar 7, 2026 $ 0.0298
+0.61%
$ 62,546 $ 60
Mar 6, 2026 $ 0.0296
-4.15%
$ 62,158 $ 497
Mar 5, 2026 $ 0.0308
+0.83%
$ 64,711 $ 73
Mar 4, 2026 $ 0.0306
-0.04%
$ 64,164 $ 257
Mar 3, 2026 $ 0.0306
+0.17%
$ 64,183 $ 9
Mar 2, 2026 $ 0.0305
-0.46%
$ 64,065 $ 76
Mar 1, 2026 $ 0.0306
+0.20%
$ 64,355 $ 15
Feb 28, 2026 $ 0.0306
+0.31%
$ 64,220 $ 48
Feb 27, 2026 $ 0.0305
+0.07%
$ 63,956 $ 34
Feb 26, 2026 $ 0.0304
+0.08%
$ -- $ 3
Feb 25, 2026 $ 0.0303
+0.25%
$ 63,690 $ 7
Feb 24, 2026 $ 0.0302
+0.23%
$ -- $ 175
Feb 23, 2026 $ 0.0302
-1.36%
$ -- $ 152
Feb 22, 2026 $ 0.0306
+0.20%
$ 64,198 $ 7
Download