Cryptify AI Historical Data

CRAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00397
-7.17%
$3.97 million $56,928
Mar 27, 2025 $0.00428
-3.10%
$4.28 million $54,362
Mar 26, 2025 $0.00442
-5.46%
$4.42 million $55,643
Mar 25, 2025 $0.00462
+2.83%
$4.62 million $58,659
Mar 24, 2025 $0.00452
+11.56%
$4.52 million $57,922
Mar 23, 2025 $0.00406
+3.81%
$4.06 million $57,024
Mar 22, 2025 $0.00391
+1.83%
$3.9 million $57,370
Mar 21, 2025 $0.00383
+5.48%
$3.83 million $56,072
Mar 20, 2025 $0.0034
-4.81%
$3.4 million $55,863
Mar 19, 2025 $0.00357
+5.93%
$3.57 million $56,769
Mar 18, 2025 $0.00338
-2.51%
$3.38 million $58,797
Mar 17, 2025 $0.00347
-2.99%
$3.47 million $54,619
Mar 16, 2025 $0.00358
-0.06%
$3.58 million $52,625
Mar 15, 2025 $0.00358
+1.47%
$3.58 million $54,188
Mar 14, 2025 $0.00359
+8.12%
$3.59 million $57,312
Mar 13, 2025 $0.00331
-8.56%
$3.31 million $59,961
Mar 12, 2025 $0.00361
+3.11%
$3.61 million $56,741
Mar 11, 2025 $0.0035
+4.04%
$3.5 million $54,337
Mar 10, 2025 $0.00337
-17.51%
$3.37 million $58,552
Mar 9, 2025 $0.00409
-10.50%
$4.08 million $227,386
Mar 8, 2025 $0.00458
-1.29%
$4.58 million $58,007
Mar 7, 2025 $0.00464
-7.77%
$4.64 million $63,661
Mar 6, 2025 $0.00503
-1.95%
$5.03 million $58,108
Mar 5, 2025 $0.00513
+11.43%
$5.13 million $56,233
Mar 4, 2025 $0.00461
-3.82%
$4.61 million $63,065
Mar 3, 2025 $0.0048
-12.52%
$4.8 million $57,206
Mar 2, 2025 $0.00548
+9.80%
$5.48 million $83,602
Mar 1, 2025 $0.00498
-4.51%
$4.98 million $58,906
Feb 28, 2025 $0.00522
+0.91%
$5.22 million $61,327
Feb 27, 2025 $0.00517
+2.83%
$5.17 million $55,817
Feb 26, 2025 $0.00502
-11.99%
$5.02 million $59,827
Feb 25, 2025 $0.00569
-7.31%
$5.69 million $62,349
Feb 24, 2025 $0.00613
-11.26%
$6.13 million $62,226
Feb 23, 2025 $0.00691
-0.06%
$6.91 million $56,878
Feb 22, 2025 $0.0069
-6.74%
$6.91 million $154,016
Feb 21, 2025 $0.00739
+10.08%
$7.39 million $759,702
Feb 20, 2025 $0.00669
-2.62%
$6.69 million $69,009
Feb 19, 2025 $0.00689
-1.99%
$6.89 million $64,799
Feb 18, 2025 $0.00673
-8.60%
$6.74 million $71,551
Feb 17, 2025 $0.00737
+5.57%
$7.37 million $56,197
Feb 16, 2025 $0.00698
-3.55%
$6.98 million $56,718
Feb 15, 2025 $0.00723
+1.13%
$7.23 million $52,402
Feb 14, 2025 $0.00731
-2.47%
$7.31 million $56,583
Feb 13, 2025 $0.00766
+2.56%
$7.66 million $287,362
Feb 12, 2025 $0.00746
+6.22%
$7.46 million $56,410
Feb 11, 2025 $0.00714
-8.56%
$7.14 million $411,371
Feb 10, 2025 $0.00781
+2.31%
$7.81 million $297,408
Feb 9, 2025 $0.00763
+0.89%
$7.63 million $288,025
Feb 8, 2025 $0.00772
+4.95%
$7.72 million $111,795
Feb 7, 2025 $0.00736
-2.70%
$7.36 million $134,816