Cryptify AI Historical Data

CRAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00397
-7.17%
$ 3.97 million $ 56,928
Mar 27, 2025 $ 0.00428
-3.10%
$ 4.28 million $ 54,362
Mar 26, 2025 $ 0.00442
-5.46%
$ 4.42 million $ 55,643
Mar 25, 2025 $ 0.00462
+2.83%
$ 4.62 million $ 58,659
Mar 24, 2025 $ 0.00452
+11.56%
$ 4.52 million $ 57,922
Mar 23, 2025 $ 0.00406
+3.81%
$ 4.06 million $ 57,024
Mar 22, 2025 $ 0.00391
+1.83%
$ 3.9 million $ 57,370
Mar 21, 2025 $ 0.00383
+5.48%
$ 3.83 million $ 56,072
Mar 20, 2025 $ 0.0034
-4.81%
$ 3.4 million $ 55,863
Mar 19, 2025 $ 0.00357
+5.93%
$ 3.57 million $ 56,769
Mar 18, 2025 $ 0.00338
-2.51%
$ 3.38 million $ 58,797
Mar 17, 2025 $ 0.00347
-2.99%
$ 3.47 million $ 54,619
Mar 16, 2025 $ 0.00358
-0.06%
$ 3.58 million $ 52,625
Mar 15, 2025 $ 0.00358
+1.47%
$ 3.58 million $ 54,188
Mar 14, 2025 $ 0.00359
+8.12%
$ 3.59 million $ 57,312
Mar 13, 2025 $ 0.00331
-8.56%
$ 3.31 million $ 59,961
Mar 12, 2025 $ 0.00361
+3.11%
$ 3.61 million $ 56,741
Mar 11, 2025 $ 0.0035
+4.04%
$ 3.5 million $ 54,337
Mar 10, 2025 $ 0.00337
-17.51%
$ 3.37 million $ 58,552
Mar 9, 2025 $ 0.00409
-10.50%
$ 4.08 million $ 227,386
Mar 8, 2025 $ 0.00458
-1.29%
$ 4.58 million $ 58,007
Mar 7, 2025 $ 0.00464
-7.77%
$ 4.64 million $ 63,661
Mar 6, 2025 $ 0.00503
-1.95%
$ 5.03 million $ 58,108
Mar 5, 2025 $ 0.00513
+11.43%
$ 5.13 million $ 56,233
Mar 4, 2025 $ 0.00461
-3.82%
$ 4.61 million $ 63,065
Mar 3, 2025 $ 0.0048
-12.52%
$ 4.8 million $ 57,206
Mar 2, 2025 $ 0.00548
+9.80%
$ 5.48 million $ 83,602
Mar 1, 2025 $ 0.00498
-4.51%
$ 4.98 million $ 58,906
Feb 28, 2025 $ 0.00522
+0.91%
$ 5.22 million $ 61,327
Feb 27, 2025 $ 0.00517
+2.83%
$ 5.17 million $ 55,817
Feb 26, 2025 $ 0.00502
-11.99%
$ 5.02 million $ 59,827
Feb 25, 2025 $ 0.00569
-7.31%
$ 5.69 million $ 62,349
Feb 24, 2025 $ 0.00613
-11.26%
$ 6.13 million $ 62,226
Feb 23, 2025 $ 0.00691
-0.06%
$ 6.91 million $ 56,878
Feb 22, 2025 $ 0.0069
-6.74%
$ 6.91 million $ 154,016
Feb 21, 2025 $ 0.00739
+10.08%
$ 7.39 million $ 759,702
Feb 20, 2025 $ 0.00669
-2.62%
$ 6.69 million $ 69,009
Feb 19, 2025 $ 0.00689
-1.99%
$ 6.89 million $ 64,799
Feb 18, 2025 $ 0.00673
-8.60%
$ 6.74 million $ 71,551
Feb 17, 2025 $ 0.00737
+5.57%
$ 7.37 million $ 56,197
Feb 16, 2025 $ 0.00698
-3.55%
$ 6.98 million $ 56,718
Feb 15, 2025 $ 0.00723
+1.13%
$ 7.23 million $ 52,402
Feb 14, 2025 $ 0.00731
-2.47%
$ 7.31 million $ 56,583
Feb 13, 2025 $ 0.00766
+2.56%
$ 7.66 million $ 287,362
Feb 12, 2025 $ 0.00746
+6.22%
$ 7.46 million $ 56,410
Feb 11, 2025 $ 0.00714
-8.56%
$ 7.14 million $ 411,371
Feb 10, 2025 $ 0.00781
+2.31%
$ 7.81 million $ 297,408
Feb 9, 2025 $ 0.00763
+0.89%
$ 7.63 million $ 288,025
Feb 8, 2025 $ 0.00772
+4.95%
$ 7.72 million $ 111,795
Feb 7, 2025 $ 0.00736
-2.70%
$ 7.36 million $ 134,816