Cryptify AI Historical Data

CRAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00748
-9.44%
$ 7.48 million $ 69,273
Feb 5, 2025 $ 0.00763
+0.36%
$ 7.63 million $ 123,877
Feb 4, 2025 $ 0.00758
-5.31%
$ 7.58 million $ 131,280
Feb 3, 2025 $ 0.00867
+1,869.95%
$ 8.66 million $ 99,333
Feb 2, 2025 $ 0.000434
-9.71%
$ 434,153 $ 1,590
Feb 1, 2025 $ 0.000481
-5.12%
$ 481,060 $ 573
Jan 31, 2025 $ 0.000507
-0.52%
$ 506,765 $ 239
Jan 30, 2025 $ 0.000511
+3.76%
$ 510,780 $ 3,690
Jan 29, 2025 $ 0.000496
+0.54%
$ 495,691 $ 2,794
Jan 28, 2025 $ 0.000489
-3.60%
$ 489,038 $ 946
Jan 27, 2025 $ 0.000503
-1.74%
$ 502,803 $ 4,053
Jan 26, 2025 $ 0.000514
-6.51%
$ 513,989 $ 6,406
Jan 25, 2025 $ 0.000551
+0.41%
$ 551,267 $ 2,230
Jan 24, 2025 $ 0.00055
-0.03%
$ 549,561 $ 2,371
Jan 23, 2025 $ 0.000549
-92.54%
$ 548,808 $ 2,552
Jan 22, 2025 $ 0.00738
+0.65%
$ 7.38 million $ 68,476
Jan 21, 2025 $ 0.00733
+0.08%
$ 7.33 million $ 71,026
Jan 20, 2025 $ 0.00734
-1.32%
$ 7.34 million $ 72,904
Jan 19, 2025 $ 0.00743
+1,290.09%
$ 7.43 million $ 79,686
Jan 18, 2025 $ 0.000535
-3.00%
$ 534,839 $ 6,952
Jan 17, 2025 $ 0.000552
+6.23%
$ 551,675 $ 2,676
Jan 16, 2025 $ 0.000518
-3.49%
$ 517,568 $ 2,034
Jan 15, 2025 $ 0.000534
-1.83%
$ 533,908 $ 14,801
Jan 14, 2025 $ 0.000541
-6.66%
$ 541,249 $ 21,203
Jan 13, 2025 $ 0.000583
-8.88%
$ 582,535 $ 10,431
Jan 12, 2025 $ 0.000632
-3.74%
$ 632,251 $ 7,389
Jan 11, 2025 $ 0.000658
-4.03%
$ 658,286 $ 14,543
Jan 10, 2025 $ 0.00069
-13.43%
$ 689,989 $ 109,898
Jan 9, 2025 $ 0.00466
-41.94%
$ 4.66 million $ 796,524
Jan 8, 2025 $ 0.00803
+2.14%
$ 8.03 million $ 163,578
Jan 7, 2025 $ 0.00786
-13.26%
$ 7.86 million $ 135,985
Jan 6, 2025 $ 0.00906
+1.84%
$ 9.06 million $ 323,470
Jan 5, 2025 $ 0.0089
+9.84%
$ 8.9 million $ 162,676
Jan 4, 2025 $ 0.0081
-4.97%
$ 8.1 million $ 88,281
Jan 3, 2025 $ 0.00853
+11.40%
$ 8.53 million $ 234,747
Jan 2, 2025 $ 0.00766
+3.58%
$ 7.66 million $ 129,551
Jan 1, 2025 $ 0.00741
-2.72%
$ 7.41 million $ 135,194
Dec 31, 2024 $ 0.00761
+1.35%
$ 7.61 million $ 427,155
Dec 30, 2024 $ 0.00751
+44.90%
$ 7.51 million $ 561,166
Dec 29, 2024 $ 0.00518
+4.17%
$ 5.18 million $ 80,212
Dec 28, 2024 $ 0.00498
+4.08%
$ 4.98 million $ 20,165
Dec 27, 2024 $ 0.00478
+1.77%
$ 4.78 million $ 25,296
Dec 26, 2024 $ 0.0047
-3.96%
$ 4.7 million $ 24,927
Dec 25, 2024 $ 0.00491
+0.24%
$ 4.91 million $ 27,937
Dec 24, 2024 $ 0.0049
+1.96%
$ 4.9 million $ 43,931
Dec 23, 2024 $ 0.0048
+2.93%
$ 4.8 million $ 28,746
Dec 22, 2024 $ 0.00467
-4.19%
$ 4.67 million $ 17,882
Dec 21, 2024 $ 0.00487
-4.45%
$ 4.87 million $ 50,014
Dec 20, 2024 $ 0.0051
-4.53%
$ 5.1 million $ 166,875
Dec 19, 2024 $ 0.00537
-11.74%
$ 5.37 million $ 98,621