Cryptify AI Historical Data

CRAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00609
-9.21%
$ 6.09 million $ 60,083
Dec 17, 2024 $ 0.00671
-1.35%
$ 6.71 million $ 50,051
Dec 16, 2024 $ 0.0068
+2.66%
$ 6.8 million $ 105,259
Dec 15, 2024 $ 0.00662
+2.83%
$ 6.62 million $ 53,116
Dec 14, 2024 $ 0.00644
-4.17%
$ 6.44 million $ 111,363
Dec 13, 2024 $ 0.00672
-6.86%
$ 6.72 million $ 108,565
Dec 12, 2024 $ 0.00721
-2.58%
$ 7.21 million $ 159,464
Dec 11, 2024 $ 0.0074
-4.40%
$ 7.4 million $ 272,525
Dec 10, 2024 $ 0.00777
+0.37%
$ 7.77 million $ 113,118
Dec 9, 2024 $ 0.00773
-10.78%
$ 7.73 million $ 134,457
Dec 8, 2024 $ 0.00866
-2.11%
$ 8.66 million $ 86,345
Dec 7, 2024 $ 0.0089
-6.29%
$ 8.9 million $ 85,121
Dec 6, 2024 $ 0.0095
-2.41%
$ 9.5 million $ 115,492
Dec 5, 2024 $ 0.00973
+3.00%
$ 9.73 million $ 378,641
Dec 4, 2024 $ 0.00945
+9.29%
$ 9.45 million $ 57,033
Dec 3, 2024 $ 0.00864
-5.88%
$ 8.64 million $ 171,560
Dec 2, 2024 $ 0.00919
-0.05%
$ 9.22 million $ 154,567
Dec 1, 2024 $ 0.0092
-3.28%
$ 9.2 million $ 150,374
Nov 30, 2024 $ 0.00951
-0.96%
$ 9.51 million $ 131,315
Nov 29, 2024 $ 0.0096
-0.68%
$ 9.6 million $ 136,758
Nov 28, 2024 $ 0.00967
-0.94%
$ 9.67 million $ 276,691
Nov 27, 2024 $ 0.00978
+19.41%
$ 9.78 million $ 379,998
Nov 26, 2024 $ 0.00819
-2.65%
$ 8.19 million $ 76,961
Nov 25, 2024 $ 0.00849
+5.93%
$ 8.49 million $ 98,670
Nov 24, 2024 $ 0.00798
-3.54%
$ 7.98 million $ 284,135
Nov 23, 2024 $ 0.00821
+1.74%
$ 8.21 million $ 86,158
Nov 22, 2024 $ 0.00803
-1.36%
$ 8.03 million $ 48,584
Nov 21, 2024 $ 0.00818
+6.29%
$ 8.18 million $ 93,350
Nov 20, 2024 $ 0.0077
-3.13%
$ 7.7 million $ 72,530
Nov 19, 2024 $ 0.00795
-1.70%
$ 7.95 million $ 141,530
Nov 18, 2024 $ 0.00808
-1.70%
$ 8.08 million $ 354,302
Nov 17, 2024 $ 0.00822
-10.15%
$ 8.22 million $ 118,833
Nov 16, 2024 $ 0.00915
+3.15%
$ 9.15 million $ 312,536
Nov 15, 2024 $ 0.00888
-9.16%
$ 8.88 million $ 185,538
Nov 14, 2024 $ 0.00977
+2.20%
$ 9.77 million $ 384,181
Nov 13, 2024 $ 0.00956
-6.43%
$ 9.56 million $ 140,650
Nov 12, 2024 $ 0.0102
-5.44%
$ 10.23 million $ 503,200
Nov 11, 2024 $ 0.0108
+2.30%
$ 10.76 million $ 250,996
Nov 10, 2024 $ 0.0106
-4.10%
$ 10.58 million $ 174,947
Nov 9, 2024 $ 0.0111
-5.10%
$ 11.06 million $ 210,374
Nov 8, 2024 $ 0.0116
-6.64%
$ 11.64 million $ 461,051
Nov 7, 2024 $ 0.0125
+20.00%
$ 12.46 million $ 307,753
Nov 6, 2024 $ 0.0105
+22.98%
$ 10.53 million $ 295,636
Nov 5, 2024 $ 0.00852
+6.19%
$ 8.52 million $ 249,324
Nov 4, 2024 $ 0.00798
+10.96%
$ 7.98 million $ 61,992
Nov 3, 2024 $ 0.0072
-3.27%
$ 7.2 million $ 159,729
Nov 2, 2024 $ 0.00739
+9.03%
$ 7.39 million $ 102,674
Nov 1, 2024 $ 0.00682
-3.50%
$ 6.82 million $ 94,187
Oct 31, 2024 $ 0.00703
-11.72%
$ 7.03 million $ 82,156
Oct 30, 2024 $ 0.00797
+5.90%
$ 7.97 million $ 121,146