Cryptify AI Historical Data

CRAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.00609
-9.21%
$6.09 million $60,083
Dec 17, 2024 $0.00671
-1.35%
$6.71 million $50,051
Dec 16, 2024 $0.0068
+2.66%
$6.8 million $105,259
Dec 15, 2024 $0.00662
+2.83%
$6.62 million $53,116
Dec 14, 2024 $0.00644
-4.17%
$6.44 million $111,363
Dec 13, 2024 $0.00672
-6.86%
$6.72 million $108,565
Dec 12, 2024 $0.00721
-2.58%
$7.21 million $159,464
Dec 11, 2024 $0.0074
-4.40%
$7.4 million $272,525
Dec 10, 2024 $0.00777
+0.37%
$7.77 million $113,118
Dec 9, 2024 $0.00773
-10.78%
$7.73 million $134,457
Dec 8, 2024 $0.00866
-2.11%
$8.66 million $86,345
Dec 7, 2024 $0.0089
-6.29%
$8.9 million $85,121
Dec 6, 2024 $0.0095
-2.41%
$9.5 million $115,492
Dec 5, 2024 $0.00973
+3.00%
$9.73 million $378,641
Dec 4, 2024 $0.00945
+9.29%
$9.45 million $57,033
Dec 3, 2024 $0.00864
-5.88%
$8.64 million $171,560
Dec 2, 2024 $0.00919
-0.05%
$9.22 million $154,567
Dec 1, 2024 $0.0092
-3.28%
$9.2 million $150,374
Nov 30, 2024 $0.00951
-0.96%
$9.51 million $131,315
Nov 29, 2024 $0.0096
-0.68%
$9.6 million $136,758
Nov 28, 2024 $0.00967
-0.94%
$9.67 million $276,691
Nov 27, 2024 $0.00978
+19.41%
$9.78 million $379,998
Nov 26, 2024 $0.00819
-2.65%
$8.19 million $76,961
Nov 25, 2024 $0.00849
+5.93%
$8.49 million $98,670
Nov 24, 2024 $0.00798
-3.54%
$7.98 million $284,135
Nov 23, 2024 $0.00821
+1.74%
$8.21 million $86,158
Nov 22, 2024 $0.00803
-1.36%
$8.03 million $48,584
Nov 21, 2024 $0.00818
+6.29%
$8.18 million $93,350
Nov 20, 2024 $0.0077
-3.13%
$7.7 million $72,530
Nov 19, 2024 $0.00795
-1.70%
$7.95 million $141,530
Nov 18, 2024 $0.00808
-1.70%
$8.08 million $354,302
Nov 17, 2024 $0.00822
-10.15%
$8.22 million $118,833
Nov 16, 2024 $0.00915
+3.15%
$9.15 million $312,536
Nov 15, 2024 $0.00888
-9.16%
$8.88 million $185,538
Nov 14, 2024 $0.00977
+2.20%
$9.77 million $384,181
Nov 13, 2024 $0.00956
-6.43%
$9.56 million $140,650
Nov 12, 2024 $0.0102
-5.44%
$10.23 million $503,200
Nov 11, 2024 $0.0108
+2.30%
$10.76 million $250,996
Nov 10, 2024 $0.0106
-4.10%
$10.58 million $174,947
Nov 9, 2024 $0.0111
-5.10%
$11.06 million $210,374
Nov 8, 2024 $0.0116
-6.64%
$11.64 million $461,051
Nov 7, 2024 $0.0125
+20.00%
$12.46 million $307,753
Nov 6, 2024 $0.0105
+22.98%
$10.53 million $295,636
Nov 5, 2024 $0.00852
+6.19%
$8.52 million $249,324
Nov 4, 2024 $0.00798
+10.96%
$7.98 million $61,992
Nov 3, 2024 $0.0072
-3.27%
$7.2 million $159,729
Nov 2, 2024 $0.00739
+9.03%
$7.39 million $102,674
Nov 1, 2024 $0.00682
-3.50%
$6.82 million $94,187
Oct 31, 2024 $0.00703
-11.72%
$7.03 million $82,156
Oct 30, 2024 $0.00797
+5.90%
$7.97 million $121,146