金山 Historical Data

金山 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000069
+1.20%
$ -- $ 6,017
Apr 7, 10 AM $ 0.0000679
-1.11%
$ -- $ 5,825
Apr 7, 9 AM $ 0.0000696
-0.07%
$ -- $ 6,562
Apr 7, 8 AM $ 0.0000703
+0.07%
$ -- $ 6,753
Apr 7, 7 AM $ 0.0000706
-0.45%
$ -- $ 7,150
Apr 7, 5 AM $ 0.000072
+0.00%
$ -- $ 8,161
Apr 7, 4 AM $ 0.0000721
+2.18%
$ -- $ 8,502
Apr 7, 3 AM $ 0.0000704
+16.27%
$ -- $ 8,077
Apr 7, 2 AM $ 0.0000611
-2.25%
$ -- $ 7,856
Apr 7, 1 AM $ 0.0000626
-0.39%
$ -- $ 8,133
Apr 7, 12 AM $ 0.0000628
-2.38%
$ -- $ 8,594
Apr 6, 11 PM $ 0.0000643
-0.73%
$ -- $ 8,135
Apr 6, 10 PM $ 0.0000657
-0.13%
$ -- $ 8,301
Apr 6, 9 PM $ 0.0000669
+0.12%
$ -- $ 8,308
Apr 6, 8 PM $ 0.0000665
-1.59%
$ -- $ 8,447
Apr 6, 7 PM $ 0.0000667
+13.78%
$ -- $ 8,466
Apr 6, 4 PM $ 0.0000558
-2.70%
$ -- $ 7,901
Apr 6, 3 PM $ 0.000056
+1.26%
$ -- $ 7,959
Apr 6, 2 PM $ 0.0000552
-1.10%
$ -- $ 8,561
Apr 6, 1 PM $ 0.0000559
-4.16%
$ -- $ 8,996
Apr 6, 12 PM $ 0.0000577
+12.26%
$ -- $ 9,802
Apr 6, 11 AM $ 0.0000518
-0.07%
$ -- $ 12,203
Apr 6, 10 AM $ 0.0000496
-6.34%
$ -- $ 18,103
Apr 6, 9 AM $ 0.0000533
+1.23%
$ -- $ 80,559
Apr 6, 8 AM $ 0.0000528
-4.10%
$ -- $ 86,203
Apr 6, 7 AM $ 0.0000558
-3.40%
$ -- $ 85,713
Apr 6, 6 AM $ 0.000058
-1.12%
$ -- $ 85,049
Apr 6, 5 AM $ 0.0000566
-2.58%
$ -- $ 84,332
Apr 6, 4 AM $ 0.0000584
-3.14%
$ -- $ 83,684
Apr 6, 3 AM $ 0.0000601
+5.83%
$ -- $ 83,546
Apr 6, 2 AM $ 0.0000566
+7.04%
$ -- $ 83,429
Apr 6, 1 AM $ 0.000053
-10.59%
$ -- $ 82,603
Apr 6, 12 AM $ 0.0000598
-2.51%
$ -- $ 82,120
Apr 5, 11 PM $ 0.0000617
-0.71%
$ -- $ 81,528
Apr 5, 10 PM $ 0.000062
+1.87%
$ -- $ 80,401
Apr 5, 9 PM $ 0.0000604
-0.31%
$ -- $ 79,867
Apr 5, 8 PM $ 0.0000601
+2.59%
$ -- $ 80,066
Apr 5, 7 PM $ 0.0000586
-0.18%
$ -- $ 79,760
Apr 5, 6 PM $ 0.0000587
-1.62%
$ -- $ 79,629
Apr 5, 5 PM $ 0.0000602
-2.60%
$ -- $ 79,598
Apr 5, 4 PM $ 0.0000617
+0.00%
$ -- $ 79,317
Download