OptionPanda Historical Data

OPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00008
-4.19%
$ 36,029 $ 18,518
Apr 26, 2025 $ 0.0000835
-0.77%
$ 37,605 $ 16,794
Apr 25, 2025 $ 0.0000842
-2.52%
$ 37,915 $ 16,775
Apr 24, 2025 $ 0.0000865
+2.18%
$ 38,951 $ 11,022
Apr 23, 2025 $ 0.0000847
-0.36%
$ 38,118 $ 13,851
Apr 22, 2025 $ 0.000085
-0.83%
$ 38,257 $ 78,924
Apr 21, 2025 $ 0.0000857
-0.10%
$ 38,577 $ 71,656
Apr 20, 2025 $ 0.0000858
+1.13%
$ 38,604 $ 66,925
Apr 19, 2025 $ 0.0000848
+0.14%
$ 38,172 $ 70,152
Apr 18, 2025 $ 0.0000847
-2.19%
$ 38,136 $ 70,132
Apr 17, 2025 $ 0.0000866
+5.97%
$ 38,991 $ 67,292
Apr 16, 2025 $ 0.0000817
-0.11%
$ 36,794 $ 51,866
Apr 15, 2025 $ 0.0000818
+0.01%
$ 36,835 $ 13,911
Apr 14, 2025 $ 0.0000817
-3.51%
$ 36,785 $ 58,436
Apr 13, 2025 $ 0.0000848
+0.28%
$ 38,167 $ 52,885
Apr 12, 2025 $ 0.0000844
-4.62%
$ 37,978 $ 55,388
Apr 11, 2025 $ 0.0000885
+3.97%
$ 39,819 $ 37,491
Apr 10, 2025 $ 0.0000851
+7.93%
$ 38,298 $ 31,729
Apr 9, 2025 $ 0.000079
-9.25%
$ 35,584 $ 19,694
Apr 8, 2025 $ 0.0000871
-0.88%
$ 39,212 $ 7,204
Apr 7, 2025 $ 0.0000878
+6.67%
$ 39,504 $ 5,177
Apr 6, 2025 $ 0.0000822
-8.39%
$ 37,015 $ 2,772
Apr 5, 2025 $ 0.0000898
+0.30%
$ 40,405 $ 2,110
Apr 4, 2025 $ 0.0000895
+1.66%
$ 40,283 $ 2,309
Apr 3, 2025 $ 0.000088
-1.26%
$ 39,626 $ 2,122
Apr 2, 2025 $ 0.0000891
+1.36%
$ 40,130 $ 2,333
Apr 1, 2025 $ 0.0000879
+1.10%
$ 39,590 $ 1,264
Mar 31, 2025 $ 0.000087
-4.17%
$ 39,158 $ 1,305
Mar 30, 2025 $ 0.000103
+20.50%
$ 46,364 $ 4,065
Mar 29, 2025 $ 0.0000855
-9.82%
$ 38,478 $ 2,313
Mar 28, 2025 $ 0.0000948
+1.54%
$ 42,669 $ 728
Mar 27, 2025 $ 0.0000934
-6.16%
$ 42,021 $ 578
Mar 26, 2025 $ 0.000102
+0.00%
$ -- $ 60
Mar 25, 2025 $ 0.000102
+0.00%
$ 45,707 $ 60
Mar 24, 2025 $ 0.000102
+8.86%
$ 45,707 $ 157
Mar 23, 2025 $ 0.0000933
-2.17%
$ 41,989 $ 271
Mar 22, 2025 $ 0.0000954
-0.68%
$ 42,921 $ 59
Mar 21, 2025 $ 0.000096
+0.68%
$ 43,213 $ 1,317
Mar 20, 2025 $ 0.0000954
+0.00%
$ 42,921 $ 6
Mar 19, 2025 $ 0.0000933
+0.00%
$ 41,989 $ 25
Mar 18, 2025 $ 0.0000933
-2.17%
$ 41,989 $ 45
Mar 17, 2025 $ 0.0000954
+2.22%
$ 42,921 $ 17
Mar 16, 2025 $ 0.0000933
+1.39%
$ 41,989 $ 48
Mar 15, 2025 $ 0.000092
-1.37%
$ 41,413 $ 9
Mar 14, 2025 $ 0.0000929
+4.19%
$ 41,811 $ 128
Mar 13, 2025 $ 0.0000891
+10.33%
$ 40,130 $ 247
Mar 12, 2025 $ 0.0000808
-7.30%
$ 36,371 $ 96
Mar 11, 2025 $ 0.0000872
-2.23%
$ 39,234 $ 589
Mar 10, 2025 $ 0.0000891
-7.13%
$ 40,130 $ 641
Mar 9, 2025 $ 0.000096
+0.65%
$ 43,209 $ 457