OptionPanda Historical Data

OPA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000162
-2.60%
$ 72,963 $ 20,828
Dec 13, 2023 $ 0.000167
-2.59%
$ 75,079 $ 22,134
Dec 12, 2023 $ 0.000172
+7.31%
$ 77,429 $ 23,037
Dec 11, 2023 $ 0.000161
-5.05%
$ 72,252 $ 22,579
Dec 10, 2023 $ 0.000169
-4.52%
$ 76,141 $ 19,928
Dec 9, 2023 $ 0.000177
+13.20%
$ 79,643 $ 27,815
Dec 8, 2023 $ 0.000157
+14.88%
$ 70,474 $ 22,349
Dec 7, 2023 $ 0.000136
+1.54%
$ 61,363 $ 22,690
Dec 6, 2023 $ 0.000134
-9.58%
$ 60,328 $ 20,283
Dec 5, 2023 $ 0.000148
-3.01%
$ 66,657 $ 19,793
Dec 4, 2023 $ 0.000153
+0.48%
$ 68,723 $ 18,943
Dec 3, 2023 $ 0.000152
+1.50%
$ 68,408 $ 20,919
Dec 2, 2023 $ 0.00015
-0.21%
$ 67,440 $ 21,455
Dec 1, 2023 $ 0.00015
+1.40%
$ 67,453 $ 22,303
Nov 30, 2023 $ 0.000147
-1.88%
$ 66,369 $ 22,014
Nov 29, 2023 $ 0.00015
+1.18%
$ 67,679 $ 23,286
Nov 28, 2023 $ 0.000149
+11.20%
$ 66,846 $ 26,598
Nov 27, 2023 $ 0.000133
+11.17%
$ 60,049 $ 26,890
Nov 26, 2023 $ 0.00012
+6.23%
$ 53,864 $ 25,972
Nov 25, 2023 $ 0.000113
-1.66%
$ 50,713 $ 26,014
Nov 24, 2023 $ 0.000115
+6.44%
$ 51,591 $ 25,330
Nov 23, 2023 $ 0.000108
-4.02%
$ 48,408 $ 26,770
Nov 22, 2023 $ 0.000112
-0.53%
$ 50,384 $ 24,970
Nov 21, 2023 $ 0.000113
+4.48%
$ 50,690 $ 24,973
Nov 20, 2023 $ 0.000108
+2.19%
$ 48,440 $ 25,471
Nov 19, 2023 $ 0.000105
+1.15%
$ 47,382 $ 27,184
Nov 18, 2023 $ 0.000104
+1.66%
$ 46,815 $ 26,976
Nov 17, 2023 $ 0.000102
-1.32%
$ 45,824 $ 26,357
Nov 16, 2023 $ 0.000103
-2.93%
$ 46,279 $ 25,272
Nov 15, 2023 $ 0.000106
-6.06%
$ 47,823 $ 26,546
Nov 14, 2023 $ 0.000113
+9.39%
$ 50,861 $ 12,969
Nov 13, 2023 $ 0.000103
-9.00%
$ 46,495 $ 19,287
Nov 12, 2023 $ 0.000114
-3.58%
$ 51,109 $ 26,309
Nov 11, 2023 $ 0.000118
+6.79%
$ 53,013 $ 26,669
Nov 10, 2023 $ 0.000111
+9.29%
$ 49,749 $ 26,236
Nov 9, 2023 $ 0.000101
+8.45%
$ 45,577 $ 28,138
Nov 8, 2023 $ 0.0000934
-3.31%
$ 41,998 $ 24,999
Nov 7, 2023 $ 0.0000967
-4.87%
$ 43,511 $ 25,138
Nov 6, 2023 $ 0.000125
+18.72%
$ 56,189 $ 28,499
Nov 5, 2023 $ 0.000105
+2.76%
$ 47,165 $ 26,968
Nov 4, 2023 $ 0.000102
+4.89%
$ 45,958 $ 27,064
Nov 3, 2023 $ 0.0000969
-0.93%
$ 43,633 $ 26,899
Nov 2, 2023 $ 0.0000978
-1.30%
$ 44,046 $ 26,827
Nov 1, 2023 $ 0.0000991
-4.05%
$ 44,619 $ 26,671
Oct 31, 2023 $ 0.000103
-5.87%
$ 46,467 $ 24,697
Oct 30, 2023 $ 0.00011
+2.77%
$ 49,397 $ 25,005
Oct 29, 2023 $ 0.000107
+0.65%
$ 48,060 $ 26,113
Oct 28, 2023 $ 0.000106
-1.00%
$ 47,658 $ 25,847
Oct 27, 2023 $ 0.000107
-5.53%
$ 48,023 $ 24,156
Oct 26, 2023 $ 0.000113
+5.32%
$ 50,914 $ 25,293