OptionPanda Historical Data

OPA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000168
-2.66%
$ 75,561 $ 21,812
Feb 1, 2024 $ 0.000173
+4.21%
$ 77,816 $ 22,297
Jan 31, 2024 $ 0.000166
+4.45%
$ 74,732 $ 24,430
Jan 30, 2024 $ 0.000159
-6.01%
$ 71,392 $ 22,350
Jan 29, 2024 $ 0.000169
+1.93%
$ 75,988 $ 29,053
Jan 28, 2024 $ 0.000166
+1.38%
$ 74,809 $ 22,791
Jan 27, 2024 $ 0.000164
+0.13%
$ 73,886 $ 22,289
Jan 26, 2024 $ 0.000163
-1.35%
$ 73,584 $ 22,198
Jan 25, 2024 $ 0.000166
+4.68%
$ 74,777 $ 28,365
Jan 24, 2024 $ 0.000159
-1.93%
$ 71,437 $ 15,494
Jan 23, 2024 $ 0.000162
-11.89%
$ 72,842 $ 19,405
Jan 22, 2024 $ 0.000184
-4.31%
$ 82,718 $ 19,910
Jan 21, 2024 $ 0.000192
+0.20%
$ 86,332 $ 22,398
Jan 20, 2024 $ 0.000191
+5.48%
$ 85,999 $ 22,376
Jan 19, 2024 $ 0.000182
-1.24%
$ 81,849 $ 21,399
Jan 18, 2024 $ 0.000183
+0.56%
$ 82,569 $ 21,679
Jan 17, 2024 $ 0.000182
-2.86%
$ 82,052 $ 17,867
Jan 16, 2024 $ 0.000188
+2.61%
$ 84,469 $ 15,244
Jan 15, 2024 $ 0.000182
-9.61%
$ 82,011 $ 21,824
Jan 14, 2024 $ 0.000201
-3.40%
$ 90,640 $ 22,725
Jan 13, 2024 $ 0.000208
-0.17%
$ 93,827 $ 20,288
Jan 12, 2024 $ 0.000208
+1.14%
$ 93,841 $ 16,545
Jan 11, 2024 $ 0.000206
+7.48%
$ 92,832 $ 18,226
Jan 10, 2024 $ 0.000192
+4.87%
$ 86,395 $ 20,657
Jan 9, 2024 $ 0.000183
+5.21%
$ 82,380 $ 21,645
Jan 8, 2024 $ 0.000174
+5.39%
$ 78,167 $ 28,103
Jan 7, 2024 $ 0.000164
+0.87%
$ 73,976 $ 22,150
Jan 6, 2024 $ 0.000164
-9.45%
$ 73,629 $ 22,528
Jan 5, 2024 $ 0.000181
-0.41%
$ 81,309 $ 19,735
Jan 4, 2024 $ 0.000182
-3.17%
$ 81,741 $ 21,536
Jan 3, 2024 $ 0.000187
+3.80%
$ 84,244 $ 22,265
Jan 2, 2024 $ 0.00018
-1.89%
$ 81,169 $ 21,786
Jan 1, 2024 $ 0.000183
+2.30%
$ 82,592 $ 21,499
Dec 31, 2023 $ 0.000179
+3.67%
$ 80,706 $ 21,768
Dec 30, 2023 $ 0.000173
-1.04%
$ 78,023 $ 19,550
Dec 29, 2023 $ 0.000175
-1.02%
$ 78,590 $ 23,323
Dec 28, 2023 $ 0.000176
-1.31%
$ 79,418 $ 22,031
Dec 27, 2023 $ 0.000178
-3.71%
$ 80,332 $ 22,797
Dec 26, 2023 $ 0.000185
+3.72%
$ 83,159 $ 15,646
Dec 25, 2023 $ 0.000179
+0.52%
$ 80,368 $ 21,801
Dec 24, 2023 $ 0.000177
-0.40%
$ 79,805 $ 17,378
Dec 23, 2023 $ 0.000178
-1.06%
$ 80,030 $ 22,361
Dec 22, 2023 $ 0.00018
-9.40%
$ 81,210 $ 21,412
Dec 21, 2023 $ 0.000198
+3.04%
$ 89,128 $ 22,679
Dec 20, 2023 $ 0.000193
+1.19%
$ 86,832 $ 21,434
Dec 19, 2023 $ 0.00019
-0.62%
$ 85,594 $ 13,912
Dec 18, 2023 $ 0.000191
+1.69%
$ 86,125 $ 17,805
Dec 17, 2023 $ 0.000188
+7.14%
$ 84,487 $ 23,167
Dec 16, 2023 $ 0.000175
-1.61%
$ 78,617 $ 21,274
Dec 15, 2023 $ 0.000177
+9.48%
$ 79,882 $ 15,746