OptionPanda Historical Data

OPA Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000225
-0.16%
$ 101,311 $ 7,216
May 27, 2023 $ 0.000226
+1.27%
$ 101,672 $ 7,232
May 26, 2023 $ 0.000223
+2.76%
$ 100,583 $ 8,483
May 25, 2023 $ 0.000217
-0.67%
$ 97,833 $ 6,329
May 24, 2023 $ 0.000219
-0.45%
$ 98,449 $ 4,393
May 23, 2023 $ 0.000219
+1.40%
$ 98,787 $ 6,867
May 22, 2023 $ 0.000217
-4.41%
$ 97,462 $ 7,227
May 21, 2023 $ 0.000226
+0.53%
$ 101,927 $ 6,548
May 20, 2023 $ 0.000226
-4.69%
$ 101,729 $ 8,092
May 19, 2023 $ 0.000237
+0.50%
$ 106,657 $ 7,015
May 18, 2023 $ 0.000236
-2.24%
$ 106,142 $ 7,429
May 17, 2023 $ 0.000241
+1.61%
$ 108,655 $ 7,085
May 16, 2023 $ 0.000238
-2.71%
$ 107,111 $ 6,537
May 15, 2023 $ 0.000245
-3.72%
$ 110,335 $ 6,974
May 14, 2023 $ 0.000255
-1.48%
$ 114,693 $ 7,437
May 13, 2023 $ 0.000259
+2.81%
$ 116,636 $ 5,811
May 12, 2023 $ 0.000252
+0.10%
$ 113,500 $ 6,465
May 11, 2023 $ 0.000252
-1.18%
$ 113,347 $ 6,180
May 10, 2023 $ 0.000255
-2.42%
$ 114,786 $ 9,834
May 9, 2023 $ 0.000262
-3.66%
$ 117,782 $ 12,730
May 8, 2023 $ 0.000271
+2.56%
$ 122,168 $ 13,237
May 7, 2023 $ 0.000264
+0.99%
$ 118,892 $ 10,033
May 6, 2023 $ 0.000261
-2.55%
$ 117,470 $ 13,082
May 5, 2023 $ 0.000266
-4.76%
$ 119,888 $ 12,491
May 4, 2023 $ 0.00028
+2.57%
$ 125,854 $ 12,274
May 3, 2023 $ 0.000273
-0.44%
$ 122,871 $ 14,110
May 2, 2023 $ 0.000272
+4.63%
$ 122,648 $ 18,273
May 1, 2023 $ 0.000262
-16.89%
$ 118,092 $ 14,610
Apr 30, 2023 $ 0.000325
+16.73%
$ 146,502 $ 10,391
Apr 29, 2023 $ 0.000278
-0.82%
$ 125,169 $ 13,228
Apr 28, 2023 $ 0.00028
+0.21%
$ 125,955 $ 12,615
Apr 27, 2023 $ 0.000279
+2.49%
$ 125,382 $ 12,821
Apr 26, 2023 $ 0.000272
-3.07%
$ 122,216 $ 12,717
Apr 25, 2023 $ 0.00028
-7.92%
$ 126,166 $ 16,202
Apr 24, 2023 $ 0.000304
+11.57%
$ 136,804 $ 30,762
Apr 23, 2023 $ 0.000273
+0.68%
$ 122,860 $ 12,201
Apr 22, 2023 $ 0.000271
-6.94%
$ 121,845 $ 13,341
Apr 21, 2023 $ 0.000291
-2.24%
$ 130,850 $ 12,819
Apr 20, 2023 $ 0.000297
+2.61%
$ 133,636 $ 12,775
Apr 19, 2023 $ 0.000289
-3.67%
$ 129,867 $ 14,419
Apr 18, 2023 $ 0.0003
-0.76%
$ 135,009 $ 9,940
Apr 17, 2023 $ 0.000302
-1.03%
$ 135,757 $ 10,296
Apr 16, 2023 $ 0.000304
-0.73%
$ 136,795 $ 12,156
Apr 15, 2023 $ 0.000306
+1.44%
$ 137,581 $ 11,960
Apr 14, 2023 $ 0.000301
+3.93%
$ 135,521 $ 8,900
Apr 13, 2023 $ 0.00029
-3.36%
$ 130,411 $ 11,147
Apr 12, 2023 $ 0.0003
-1.37%
$ 134,936 $ 9,484
Apr 11, 2023 $ 0.000305
-1.86%
$ 137,302 $ 13,165
Apr 10, 2023 $ 0.000311
-1.34%
$ 140,008 $ 12,902
Apr 9, 2023 $ 0.000315
+1.76%
$ 141,679 $ 6,052