OptionPanda Historical Data

OPA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.000311
-2.75%
$ 139,921 $ 4,410
Apr 7, 2023 $ 0.00032
+1.10%
$ 143,877 $ 10,975
Apr 6, 2023 $ 0.000315
-0.79%
$ 141,760 $ 12,617
Apr 5, 2023 $ 0.000317
-0.26%
$ 142,701 $ 11,517
Apr 4, 2023 $ 0.000318
+0.30%
$ 143,030 $ 12,753
Apr 3, 2023 $ 0.000318
+4.45%
$ 143,081 $ 14,210
Apr 2, 2023 $ 0.000304
-0.49%
$ 136,818 $ 12,847
Apr 1, 2023 $ 0.000306
+0.83%
$ 137,684 $ 12,624
Mar 31, 2023 $ 0.000303
+0.33%
$ 136,558 $ 10,088
Mar 30, 2023 $ 0.000303
-1.52%
$ 136,210 $ 12,578
Mar 29, 2023 $ 0.000307
-1.19%
$ 138,311 $ 7,767
Mar 28, 2023 $ 0.000311
-0.34%
$ 139,885 $ 12,126
Mar 27, 2023 $ 0.000311
+0.99%
$ 139,923 $ 9,901
Mar 26, 2023 $ 0.000308
+0.39%
$ 138,505 $ 13,102
Mar 25, 2023 $ 0.000306
+0.04%
$ 137,825 $ 11,706
Mar 24, 2023 $ 0.000306
+0.75%
$ 137,767 $ 12,333
Mar 23, 2023 $ 0.000304
+0.31%
$ 136,768 $ 12,568
Mar 22, 2023 $ 0.000302
+1.27%
$ 135,880 $ 13,676
Download