OptionPanda Historical Data

OPA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000954
-2.09%
$ 42,930 $ 7,854
Mar 7, 2025 $ 0.0000985
+18.74%
$ 44,343 $ 2,798
Mar 6, 2025 $ 0.000083
-2.79%
$ 37,344 $ 77
Mar 5, 2025 $ 0.0000853
-3.08%
$ 38,415 $ 233
Mar 4, 2025 $ 0.000088
-3.48%
$ 39,635 $ 596
Mar 3, 2025 $ 0.0000912
+2.32%
$ 41,062 $ 23
Mar 2, 2025 $ 0.0000891
+7.46%
$ 40,130 $ 805
Mar 1, 2025 $ 0.000083
-6.71%
$ 37,344 $ 15
Feb 28, 2025 $ 0.0000889
-12.52%
$ 40,031 $ 3,394
Feb 27, 2025 $ 0.000102
+12.96%
$ 45,761 $ 1,937
Feb 26, 2025 $ 0.00009
-5.04%
$ 40,513 $ 455
Feb 25, 2025 $ 0.0000948
-6.41%
$ 42,664 $ 81
Feb 24, 2025 $ 0.000101
-12.89%
$ 45,586 $ 1,601
Feb 23, 2025 $ 0.000102
+0.00%
$ 46,081 $ 2
Feb 22, 2025 $ 0.000102
-1.90%
$ 46,081 $ 42
Feb 21, 2025 $ 0.000104
-2.69%
$ 46,972 $ 51
Feb 20, 2025 $ 0.000107
-2.78%
$ 48,273 $ 141
Feb 19, 2025 $ 0.00011
+9.88%
$ 49,655 $ 861
Feb 18, 2025 $ 0.0001
+1.13%
$ 45,190 $ 11
Feb 17, 2025 $ 0.0000993
+2.96%
$ 44,685 $ 25
Feb 16, 2025 $ 0.0000964
-2.01%
$ 43,403 $ 414
Feb 15, 2025 $ 0.0000984
+0.00%
$ 44,294 $ 15
Feb 14, 2025 $ 0.0000984
-9.73%
$ 44,294 $ 1,086
Feb 13, 2025 $ 0.0000905
-4.20%
$ 40,720 $ 425
Feb 12, 2025 $ 0.0000944
+7.31%
$ 42,507 $ 103
Feb 11, 2025 $ 0.000088
-2.62%
$ 39,612 $ 36
Feb 10, 2025 $ 0.0000881
+0.00%
$ -- $ 2
Feb 9, 2025 $ 0.0000881
+0.00%
$ 39,653 $ 2
Feb 8, 2025 $ 0.0000881
-7.16%
$ 39,653 $ 219
Feb 7, 2025 $ 0.0000949
-3.58%
$ 42,709 $ 97
Feb 6, 2025 $ 0.0000984
-2.54%
$ 44,294 $ 63
Feb 5, 2025 $ 0.000101
+11.61%
$ 45,446 $ 1,539
Feb 4, 2025 $ 0.0000905
-8.15%
$ 40,720 $ 297
Feb 3, 2025 $ 0.0000985
+4.30%
$ 44,334 $ 727
Feb 2, 2025 $ 0.0000944
-9.51%
$ 42,507 $ 73
Feb 1, 2025 $ 0.000104
-1.87%
$ 46,972 $ 280
Jan 31, 2025 $ 0.000106
+6.04%
$ 47,868 $ 4,678
Jan 30, 2025 $ 0.0001
+4.63%
$ 45,140 $ 31
Jan 29, 2025 $ 0.0000958
-3.56%
$ 43,141 $ 1,114
Jan 28, 2025 $ 0.0000994
-9.66%
$ 44,735 $ 87
Jan 27, 2025 $ 0.00011
+5.42%
$ 49,520 $ 569
Jan 26, 2025 $ 0.000104
-3.67%
$ 46,972 $ 42
Jan 25, 2025 $ 0.000108
-0.47%
$ 48,759 $ 76
Jan 24, 2025 $ 0.000109
-0.80%
$ 48,989 $ 41
Jan 23, 2025 $ 0.000109
+2.60%
$ 49,113 $ 382
Jan 22, 2025 $ 0.000106
-3.27%
$ 47,868 $ 194
Jan 21, 2025 $ 0.000109
-7.55%
$ 49,205 $ 158
Jan 20, 2025 $ 0.000118
+9.35%
$ 53,131 $ 596
Jan 19, 2025 $ 0.000108
+1.18%
$ 48,586 $ 656
Jan 18, 2025 $ 0.000107
-12.72%
$ 48,020 $ 1,664