Coinranking
OptionPanda Historical Data
OPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.000158 | -6.50% | ||
| Jun 24 | $ 0.00017 | -2.75% | ||
| Jun 17 | $ 0.000175 | -0.31% | ||
| Jun 10 | $ 0.000172 | -1.60% | ||
| Jun 3 | $ 0.000178 | +2.81% | ||
| May 27 | $ 0.000173 | -4.53% | ||
| May 20 | $ 0.000188 | +3.87% | ||
| May 13 | $ 0.000169 | +0.65% | ||
| May 6 | $ 0.000167 | -1.34% | ||
| Apr 29 | $ 0.000156 | -10.94% | ||
| Apr 22 | $ 0.000175 | +3.28% | ||
| Apr 15 | $ 0.000175 | -3.92% | ||
| Apr 8 | $ 0.000181 | -10.31% | ||
| Apr 1 | $ 0.00019 | -12.91% | ||
| Mar 25 | $ 0.000208 | -12.05% | ||
| Mar 18 | $ 0.000226 | +3.49% | ||
| Mar 11 | $ 0.000225 | -5.75% | ||
| Mar 4 | $ 0.000242 | +30.99% | ||
| Feb 26 | $ 0.000185 | -5.28% | ||
| Feb 19 | $ 0.000195 | +11.85% | ||
| Feb 12 | $ 0.000174 | +2.85% | ||
| Feb 5 | $ 0.000171 | -2.08% | ||
| Jan 29 | $ 0.000175 | +5.39% | ||
| Jan 22 | $ 0.000164 | -14.53% | ||
| Jan 15 | $ 0.000191 | -5.22% | ||
| Jan 8 | $ 0.000208 | +26.50% | ||
| Jan 1 | $ 0.000164 | -8.80% | ||
| Dec 25 | $ 0.000173 | -2.42% | ||
| Dec 18 | $ 0.000178 | -5.51% | ||
| Dec 11 | $ 0.000175 | +3.32% | ||
| Dec 4 | $ 0.000177 | +16.45% | ||
| Nov 27 | $ 0.000152 | +26.64% | ||
| Nov 20 | $ 0.000113 | +6.99% | ||
| Nov 13 | $ 0.000104 | -8.38% | ||
| Nov 6 | $ 0.000118 | +12.01% | ||
| Oct 30 | $ 0.000105 | -1.87% | ||
| Oct 23 | $ 0.000107 | +2.44% | ||
| Oct 16 | $ 0.000105 | -1.33% | ||
| Oct 9 | $ 0.000106 | -2.68% | ||
| Oct 2 | $ 0.000114 | -24.41% | ||
| Sep 25 | $ 0.000151 | -6.94% | ||
| Sep 18 | $ 0.000159 | -2.11% | ||
| Sep 11 | $ 0.000158 | -5.59% | ||
| Sep 4 | $ 0.000166 | -4.21% | ||
| Aug 28 | $ 0.000174 | -2.66% | ||
| Aug 21 | $ 0.000181 | -0.94% | ||
| Aug 14 | $ 0.000177 | -9.08% | ||
| Aug 7 | $ 0.000194 | -1.76% | ||
| Jul 31 | $ 0.000197 | -3.52% | ||
| Jul 24 | $ 0.000205 | -2.39% | ||