OptionPanda Historical Data

OPA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00017
+0.16%
$ 76,375 $ 12,697
Jun 30, 2024 $ 0.000169
-0.20%
$ 76,182 $ 8,247
Jun 29, 2024 $ 0.00017
+0.02%
$ 76,353 $ 13,832
Jun 28, 2024 $ 0.00017
+0.01%
$ 76,339 $ 13,553
Jun 27, 2024 $ 0.00017
+0.14%
$ 76,330 $ 13,828
Jun 26, 2024 $ 0.000169
-0.13%
$ 76,227 $ 14,036
Jun 25, 2024 $ 0.000169
-1.40%
$ 76,173 $ 8,074
Jun 24, 2024 $ 0.000172
-1.60%
$ 77,258 $ 11,792
Jun 23, 2024 $ 0.000174
-0.18%
$ 78,518 $ 14,473
Jun 22, 2024 $ 0.000175
-0.51%
$ 78,662 $ 13,666
Jun 21, 2024 $ 0.000176
-1.02%
$ 79,009 $ 13,123
Jun 20, 2024 $ 0.000178
+1.66%
$ 79,940 $ 9,922
Jun 19, 2024 $ 0.000175
-0.10%
$ 78,621 $ 13,422
Jun 18, 2024 $ 0.000175
+1.46%
$ 78,721 $ 14,518
Jun 17, 2024 $ 0.000172
-1.67%
$ 77,591 $ 4,034
Jun 16, 2024 $ 0.000175
+1.69%
$ 78,910 $ 11,295
Jun 15, 2024 $ 0.000172
+0.23%
$ 77,604 $ 12,207
Jun 14, 2024 $ 0.000172
-0.50%
$ 77,424 $ 9,485
Jun 13, 2024 $ 0.000173
+0.37%
$ 77,982 $ 14,070
Jun 12, 2024 $ 0.000173
+0.30%
$ 77,775 $ 14,067
Jun 11, 2024 $ 0.000172
-3.74%
$ 77,523 $ 13,260
Jun 10, 2024 $ 0.000178
+1.82%
$ 80,296 $ 14,332
Jun 9, 2024 $ 0.000175
-1.94%
$ 78,675 $ 14,419
Jun 8, 2024 $ 0.000178
+1.24%
$ 80,305 $ 14,403
Jun 7, 2024 $ 0.000176
-3.38%
$ 79,315 $ 13,436
Jun 6, 2024 $ 0.000182
+0.48%
$ 82,034 $ 14,942
Jun 5, 2024 $ 0.000181
+2.93%
$ 81,484 $ 12,859
Jun 4, 2024 $ 0.000176
+1.54%
$ 79,112 $ 7,959
Jun 3, 2024 $ 0.000173
-0.24%
$ 77,865 $ 14,007
Jun 2, 2024 $ 0.000173
-1.33%
$ 77,978 $ 14,185
Jun 1, 2024 $ 0.000175
+3.01%
$ 78,991 $ 15,017
May 31, 2024 $ 0.00017
-7.88%
$ 76,668 $ 8,691
May 30, 2024 $ 0.000185
-2.64%
$ 83,393 $ 14,752
May 29, 2024 $ 0.00019
+4.85%
$ 85,657 $ 13,503
May 28, 2024 $ 0.000181
-0.02%
$ 81,687 $ 12,588
May 27, 2024 $ 0.000182
+0.07%
$ 81,736 $ 13,774
May 26, 2024 $ 0.000181
-3.02%
$ 81,678 $ 14,231
May 25, 2024 $ 0.000188
+2.28%
$ 84,469 $ 14,665
May 24, 2024 $ 0.000183
+0.26%
$ 82,583 $ 15,355
May 23, 2024 $ 0.000183
-1.45%
$ 82,295 $ 16,144
May 22, 2024 $ 0.000185
-0.20%
$ 83,483 $ 13,718
May 21, 2024 $ 0.000186
+0.13%
$ 83,686 $ 12,516
May 20, 2024 $ 0.000186
+2.77%
$ 83,573 $ 14,391
May 19, 2024 $ 0.000181
+7.24%
$ 81,673 $ 15,117
May 18, 2024 $ 0.000169
-0.37%
$ 76,164 $ 14,071
May 17, 2024 $ 0.00017
+4.01%
$ 76,375 $ 13,906
May 16, 2024 $ 0.000163
-3.17%
$ 73,499 $ 14,108
May 15, 2024 $ 0.000169
+0.24%
$ 75,916 $ 13,553
May 14, 2024 $ 0.000168
+1.56%
$ 75,781 $ 14,956
May 13, 2024 $ 0.000166
-1.44%
$ 74,584 $ 19,624