OptionPanda Historical Data

OPA Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000168
+0.33%
$ 75,637 $ 10,528
May 11, 2024 $ 0.000167
-4.11%
$ 75,367 $ 12,338
May 10, 2024 $ 0.000175
-0.10%
$ 78,662 $ 13,749
May 9, 2024 $ 0.000176
-11.96%
$ 79,036 $ 14,503
May 8, 2024 $ 0.0002
+11.73%
$ 90,226 $ 13,695
May 7, 2024 $ 0.00018
+3.01%
$ 80,922 $ 14,518
May 6, 2024 $ 0.000175
+2.92%
$ 78,626 $ 12,019
May 5, 2024 $ 0.00017
+9.11%
$ 76,582 $ 14,155
May 4, 2024 $ 0.000156
+0.95%
$ 70,186 $ 13,818
May 3, 2024 $ 0.000154
+3.17%
$ 69,488 $ 14,741
May 2, 2024 $ 0.00015
-2.47%
$ 67,386 $ 9,848
May 1, 2024 $ 0.000154
-5.86%
$ 69,060 $ 12,967
Apr 30, 2024 $ 0.000163
-3.51%
$ 73,499 $ 13,815
Apr 29, 2024 $ 0.00017
-3.15%
$ 76,321 $ 13,610
Apr 28, 2024 $ 0.000175
-0.21%
$ 78,797 $ 14,037
Apr 27, 2024 $ 0.000175
-2.27%
$ 78,968 $ 13,642
Apr 26, 2024 $ 0.00018
-5.18%
$ 80,818 $ 14,284
Apr 25, 2024 $ 0.000189
+5.69%
$ 84,982 $ 14,475
Apr 24, 2024 $ 0.000179
+5.36%
$ 80,409 $ 13,215
Apr 23, 2024 $ 0.00017
+0.28%
$ 76,303 $ 14,131
Apr 22, 2024 $ 0.000169
-0.49%
$ 76,083 $ 14,748
Apr 21, 2024 $ 0.00017
-2.33%
$ 76,456 $ 14,194
Apr 20, 2024 $ 0.000175
-3.10%
$ 78,585 $ 14,776
Apr 19, 2024 $ 0.00018
-0.19%
$ 81,120 $ 13,872
Apr 18, 2024 $ 0.000181
-0.53%
$ 81,282 $ 13,980
Apr 17, 2024 $ 0.000182
+0.43%
$ 81,718 $ 13,572
Apr 16, 2024 $ 0.000181
-0.19%
$ 81,291 $ 14,068
Apr 15, 2024 $ 0.000181
-0.35%
$ 81,507 $ 13,721
Apr 14, 2024 $ 0.000182
+0.84%
$ 81,962 $ 12,284
Apr 13, 2024 $ 0.000181
+10.22%
$ 81,255 $ 13,268
Apr 12, 2024 $ 0.000164
-16.39%
$ 73,918 $ 16,206
Apr 11, 2024 $ 0.000196
-3.85%
$ 88,241 $ 14,268
Apr 10, 2024 $ 0.000205
-1.33%
$ 92,072 $ 14,352
Apr 9, 2024 $ 0.000207
+2.50%
$ 93,301 $ 14,111
Apr 8, 2024 $ 0.000198
-1.77%
$ 88,997 $ 14,195
Apr 7, 2024 $ 0.000202
+5.71%
$ 90,721 $ 17,008
Apr 6, 2024 $ 0.00019
-4.93%
$ 85,671 $ 17,252
Apr 5, 2024 $ 0.0002
-0.71%
$ 90,168 $ 14,282
Apr 4, 2024 $ 0.000202
+6.65%
$ 90,807 $ 15,341
Apr 3, 2024 $ 0.000189
+0.68%
$ 85,203 $ 15,855
Apr 2, 2024 $ 0.000188
-1.54%
$ 84,433 $ 16,918
Apr 1, 2024 $ 0.000191
-12.60%
$ 85,977 $ 13,143
Mar 31, 2024 $ 0.000219
+5.49%
$ 98,387 $ 14,977
Mar 30, 2024 $ 0.000208
-7.14%
$ 93,463 $ 15,749
Mar 29, 2024 $ 0.000224
-4.56%
$ 100,615 $ 19,419
Mar 28, 2024 $ 0.000236
-4.25%
$ 106,404 $ 23,006
Mar 27, 2024 $ 0.000247
-4.70%
$ 111,396 $ 23,281
Mar 26, 2024 $ 0.000259
+5.30%
$ 116,744 $ 23,657
Mar 25, 2024 $ 0.000246
+4.32%
$ 110,856 $ 25,878
Mar 24, 2024 $ 0.000236
+4.24%
$ 106,287 $ 23,839