Coinranking
SDCOIN Historical Data
SDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2020 | $0.021 | -0.38% | ||
| Jul 16, 2020 | $0.021 | -4.64% | ||
| Jul 15, 2020 | $0.0221 | +0.23% | ||
| Jul 13, 2020 | $0.0223 | -0.57% | ||
| Jul 12, 2020 | $0.0224 | -2.25% | ||
| Jul 11, 2020 | $0.0229 | -2.01% | ||
| Jul 10, 2020 | $0.0234 | -0.44% | ||
| Jul 9, 2020 | $0.0235 | -3.41% | ||
| Jul 8, 2020 | $0.0243 | +2.26% | ||
| Jul 7, 2020 | $0.0238 | -3.56% | ||
| Jul 6, 2020 | $0.0246 | +7.63% | ||
| Jul 5, 2020 | $0.0229 | -0.33% | ||
| Jul 4, 2020 | $0.0229 | +0.60% | ||
| Jul 3, 2020 | $0.0228 | -0.67% | ||
| Jul 2, 2020 | $0.023 | -2.45% | ||
| Jul 1, 2020 | $0.0235 | +2.25% | ||
| Jun 30, 2020 | $0.023 | -0.71% | ||
| Jun 27, 2020 | $0.0233 | -3.98% | ||
| Jun 26, 2020 | $0.0243 | +0.57% | ||
| Jun 23, 2020 | $0.025 | +1.11% | ||
| Jun 22, 2020 | $0.0247 | +5.88% | ||
| Jun 21, 2020 | $0.0233 | -1.26% | ||
| Jun 20, 2020 | $0.0235 | -0.11% | ||
| Jun 19, 2020 | $0.0235 | -2.31% | ||
| Jun 17, 2020 | $0.0247 | -0.37% | ||
| Jun 16, 2020 | $0.0248 | +1.26% | ||
| Jun 14, 2020 | $0.0244 | -1.42% | ||
| Jun 13, 2020 | $0.0248 | -1.44% | ||
| Jun 12, 2020 | $0.0251 | +1.87% | ||
| Jun 10, 2020 | $0.0251 | -0.22% | ||
| Jun 9, 2020 | $0.0251 | -2.27% | ||
| Jun 6, 2020 | $0.0263 | +1.56% | ||
| Jun 5, 2020 | $0.0259 | -6.17% | ||
| Jun 4, 2020 | $0.0276 | +9.36% | ||
| Jun 3, 2020 | $0.0232 | -1.90% | ||
| Jun 2, 2020 | $0.0236 | -10.70% | ||
| Jun 1, 2020 | $0.0265 | +4.16% | ||
| May 31, 2020 | $0.0254 | -9.53% | ||
| May 30, 2020 | $0.0281 | +7.82% | ||
| May 29, 2020 | $0.026 | -14.90% | ||
| May 27, 2020 | $0.0274 | +0.27% | ||
| May 26, 2020 | $0.0273 | -2.85% | ||
| May 25, 2020 | $0.0281 | +0.24% | ||
| May 24, 2020 | $0.0282 | -6.43% | ||
| May 23, 2020 | $0.0291 | -0.36% | ||
| May 22, 2020 | $0.0292 | +2.66% | ||
| May 20, 2020 | $0.029 | -2.34% | ||
| May 19, 2020 | $0.0296 | +3.02% | ||
| May 18, 2020 | $0.0287 | +1.14% | ||
| May 17, 2020 | $0.0284 | +2.57% | ||