SDCOIN Historical Data

SDC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0277
+6.05%
$ -- $ 78
May 15, 2020 $ 0.0262
-10.80%
$ -- $ 101
May 14, 2020 $ 0.0293
+5.35%
$ -- $ 49
May 13, 2020 $ 0.0278
+7.35%
$ -- $ 794
May 12, 2020 $ 0.0259
+4.03%
$ -- $ 661
May 11, 2020 $ 0.0249
-9.93%
$ -- $ 334
May 10, 2020 $ 0.0277
-3.52%
$ -- $ 861
May 9, 2020 $ 0.0287
-2.27%
$ -- $ 2,796
May 8, 2020 $ 0.0294
+0.12%
$ -- $ 17
May 7, 2020 $ 0.0293
+9.19%
$ -- $ 235
May 6, 2020 $ 0.0269
+2.04%
$ -- $ 984
May 5, 2020 $ 0.0264
-14.03%
$ -- $ 2,377
May 4, 2020 $ 0.0307
+45.77%
$ -- $ 2,920
May 3, 2020 $ 0.0211
+95.17%
$ -- $ 548
May 2, 2020 $ 0.0108
-36.42%
$ -- $ 1,498
May 1, 2020 $ 0.017
-36.67%
$ -- $ 343
Apr 30, 2020 $ 0.0268
-18.56%
$ -- $ 1,788
Apr 29, 2020 $ 0.0329
-3.91%
$ -- $ 2,570
Apr 28, 2020 $ 0.0343
+8.51%
$ -- $ 2,681
Apr 27, 2020 $ 0.0316
-5.35%
$ -- $ 2,637
Apr 26, 2020 $ 0.0334
+13.36%
$ -- $ 1,482
Apr 25, 2020 $ 0.0294
-12.09%
$ -- $ 1,265
Apr 24, 2020 $ 0.0335
-6.27%
$ -- $ 538
Apr 23, 2020 $ 0.0357
+19.86%
$ -- $ 769
Apr 22, 2020 $ 0.0298
-1.15%
$ -- $ 108
Apr 21, 2020 $ 0.0301
+10.05%
$ -- $ 495
Apr 20, 2020 $ 0.0274
+12.64%
$ -- $ 1,270
Apr 19, 2020 $ 0.0243
-33.41%
$ -- $ 56,324
Apr 18, 2020 $ 0.0365
+16.71%
$ -- $ 336,311
Apr 17, 2020 $ 0.0312
-27.47%
$ -- $ 2,595
Apr 16, 2020 $ 0.043
+60.28%
$ -- $ 3,522
Apr 15, 2020 $ 0.0269
-22.61%
$ -- $ 3,545
Apr 14, 2020 $ 0.0347
+28.15%
$ -- $ 3,381
Apr 13, 2020 $ 0.0271
-11.34%
$ -- $ 1,545
Apr 12, 2020 $ 0.0306
-37.51%
$ -- $ 1,772
Apr 11, 2020 $ 0.0489
+68.09%
$ -- $ 2,620
Apr 10, 2020 $ 0.0291
-4.87%
$ -- $ 721
Apr 9, 2020 $ 0.0306
-7.67%
$ -- $ 7,975
Apr 8, 2020 $ 0.0331
+6.54%
$ -- $ 36,176
Apr 7, 2020 $ 0.0311
-5.65%
$ -- $ 33,196
Apr 6, 2020 $ 0.0329
+9.94%
$ -- $ 34,579
Apr 5, 2020 $ 0.03
-1.48%
$ -- $ 31,937
Apr 4, 2020 $ 0.0304
-17.97%
$ -- $ 35,939
Apr 3, 2020 $ 0.0371
+29.16%
$ -- $ 147,825
Apr 2, 2020 $ 0.0287
+4.12%
$ -- $ 118,221
Apr 1, 2020 $ 0.0275
-21.84%
$ -- $ 113,164
Mar 31, 2020 $ 0.0353
+1.67%
$ -- $ 146,496
Mar 30, 2020 $ 0.0347
+18.83%
$ -- $ 143,820
Mar 29, 2020 $ 0.0292
-14.44%
$ -- $ 107,746
Mar 28, 2020 $ 0.0342
+15.49%
$ -- $ 129,852