Coinranking
SDCOIN Historical Data
SDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2020 | $0.0277 | +6.05% | ||
| May 15, 2020 | $0.0262 | -10.80% | ||
| May 14, 2020 | $0.0293 | +5.35% | ||
| May 13, 2020 | $0.0278 | +7.35% | ||
| May 12, 2020 | $0.0259 | +4.03% | ||
| May 11, 2020 | $0.0249 | -9.93% | ||
| May 10, 2020 | $0.0277 | -3.52% | ||
| May 9, 2020 | $0.0287 | -2.27% | ||
| May 8, 2020 | $0.0294 | +0.12% | ||
| May 7, 2020 | $0.0293 | +9.19% | ||
| May 6, 2020 | $0.0269 | +2.04% | ||
| May 5, 2020 | $0.0264 | -14.03% | ||
| May 4, 2020 | $0.0307 | +45.77% | ||
| May 3, 2020 | $0.0211 | +95.17% | ||
| May 2, 2020 | $0.0108 | -36.42% | ||
| May 1, 2020 | $0.017 | -36.67% | ||
| Apr 30, 2020 | $0.0268 | -18.56% | ||
| Apr 29, 2020 | $0.0329 | -3.91% | ||
| Apr 28, 2020 | $0.0343 | +8.51% | ||
| Apr 27, 2020 | $0.0316 | -5.35% | ||
| Apr 26, 2020 | $0.0334 | +13.36% | ||
| Apr 25, 2020 | $0.0294 | -12.09% | ||
| Apr 24, 2020 | $0.0335 | -6.27% | ||
| Apr 23, 2020 | $0.0357 | +19.86% | ||
| Apr 22, 2020 | $0.0298 | -1.15% | ||
| Apr 21, 2020 | $0.0301 | +10.05% | ||
| Apr 20, 2020 | $0.0274 | +12.64% | ||
| Apr 19, 2020 | $0.0243 | -33.41% | ||
| Apr 18, 2020 | $0.0365 | +16.71% | ||
| Apr 17, 2020 | $0.0312 | -27.47% | ||
| Apr 16, 2020 | $0.043 | +60.28% | ||
| Apr 15, 2020 | $0.0269 | -22.61% | ||
| Apr 14, 2020 | $0.0347 | +28.15% | ||
| Apr 13, 2020 | $0.0271 | -11.34% | ||
| Apr 12, 2020 | $0.0306 | -37.51% | ||
| Apr 11, 2020 | $0.0489 | +68.09% | ||
| Apr 10, 2020 | $0.0291 | -4.87% | ||
| Apr 9, 2020 | $0.0306 | -7.67% | ||
| Apr 8, 2020 | $0.0331 | +6.54% | ||
| Apr 7, 2020 | $0.0311 | -5.65% | ||
| Apr 6, 2020 | $0.0329 | +9.94% | ||
| Apr 5, 2020 | $0.03 | -1.48% | ||
| Apr 4, 2020 | $0.0304 | -17.97% | ||
| Apr 3, 2020 | $0.0371 | +29.16% | ||
| Apr 2, 2020 | $0.0287 | +4.12% | ||
| Apr 1, 2020 | $0.0275 | -21.84% | ||
| Mar 31, 2020 | $0.0353 | +1.67% | ||
| Mar 30, 2020 | $0.0347 | +18.83% | ||
| Mar 29, 2020 | $0.0292 | -14.44% | ||
| Mar 28, 2020 | $0.0342 | +15.49% | ||