SDCOIN Historical Data

SDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.064
+4.61%
$ -- $ 439,665
Feb 5, 2020 $ 0.0612
+7.93%
$ -- $ 414,594
Feb 4, 2020 $ 0.0567
-0.45%
$ -- $ 397,575
Feb 3, 2020 $ 0.057
+1.57%
$ -- $ 405,326
Feb 2, 2020 $ 0.0561
+3.16%
$ -- $ 393,863
Feb 1, 2020 $ 0.0544
+1.66%
$ -- $ 389,167
Jan 31, 2020 $ 0.0535
-2.68%
$ -- $ 381,206
Jan 30, 2020 $ 0.055
+5.64%
$ -- $ 395,061
Jan 29, 2020 $ 0.0521
-1.24%
$ -- $ 349,077
Jan 28, 2020 $ 0.0527
+3.46%
$ -- $ 356,430
Jan 27, 2020 $ 0.051
+1.86%
$ -- $ 354,517
Jan 26, 2020 $ 0.05
+3.67%
$ -- $ 355,480
Jan 25, 2020 $ 0.0483
-0.51%
$ -- $ 327,376
Jan 24, 2020 $ 0.0485
-0.42%
$ -- $ 328,065
Jan 23, 2020 $ 0.0488
-3.16%
$ -- $ 320,423
Jan 22, 2020 $ 0.0504
-0.66%
$ -- $ 233,856
Jan 21, 2020 $ 0.0507
+1.26%
$ -- $ 271,930
Jan 20, 2020 $ 0.0501
-0.33%
$ -- $ 342,783
Jan 19, 2020 $ 0.0502
-5.47%
$ -- $ 321,561
Jan 18, 2020 $ 0.0532
+0.63%
$ -- $ 365,119
Jan 17, 2020 $ 0.053
+7.31%
$ -- $ 354,709
Jan 16, 2020 $ 0.0493
+4.23%
$ -- $ 279,918
Jan 15, 2020 $ 0.0473
-4.22%
$ -- $ 326,801
Jan 14, 2020 $ 0.0494
+14.28%
$ -- $ 340,200
Jan 13, 2020 $ 0.0433
+0.35%
$ -- $ 299,757
Jan 12, 2020 $ 0.0431
-0.40%
$ -- $ 289,616
Jan 11, 2020 $ 0.0432
+0.13%
$ -- $ 296,748
Jan 10, 2020 $ 0.0432
+2.43%
$ -- $ 292,643
Jan 9, 2020 $ 0.0422
-1.06%
$ -- $ 285,427
Jan 8, 2020 $ 0.0427
-2.20%
$ -- $ 280,256
Jan 7, 2020 $ 0.0436
-0.10%
$ -- $ 299,292
Jan 6, 2020 $ 0.0437
+14.94%
$ -- $ 306,834
Jan 5, 2020 $ 0.038
+2.48%
$ -- $ 257,833
Jan 4, 2020 $ 0.0371
+0.73%
$ -- $ 253,360
Jan 3, 2020 $ 0.0368
+3.88%
$ -- $ 248,569
Jan 2, 2020 $ 0.0354
-2.09%
$ -- $ 242,212
Jan 1, 2020 $ 0.0362
-1.53%
$ -- $ 248,308
Dec 31, 2019 $ 0.0367
-0.84%
$ -- $ 253,413
Dec 30, 2019 $ 0.037
+4.03%
$ -- $ 235,616
Dec 29, 2019 $ 0.0356
+5.53%
$ -- $ 238,536
Dec 28, 2019 $ 0.0337
-5.79%
$ -- $ 229,931
Dec 27, 2019 $ 0.0358
+0.97%
$ -- $ 243,517
Dec 26, 2019 $ 0.0355
+11.25%
$ -- $ 242,799
Dec 25, 2019 $ 0.0319
-0.10%
$ -- $ 216,088
Dec 24, 2019 $ 0.0319
-1.86%
$ -- $ 218,179
Dec 23, 2019 $ 0.0325
-0.81%
$ -- $ 203,485
Dec 22, 2019 $ 0.0328
-2.85%
$ -- $ 223,880
Dec 21, 2019 $ 0.0337
-3.84%
$ -- $ 216,999
Dec 20, 2019 $ 0.0351
-3.82%
$ -- $ 173,877
Dec 19, 2019 $ 0.0365
+12.35%
$ -- $ 228,433