SDCOIN Historical Data

SDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0325
-6.71%
$ -- $ 218,853
Dec 17, 2019 $ 0.0349
-10.64%
$ -- $ 221,622
Dec 16, 2019 $ 0.039
+7.93%
$ -- $ 263,131
Dec 15, 2019 $ 0.0361
+2.21%
$ -- $ 248,914
Dec 14, 2019 $ 0.0354
-9.36%
$ -- $ 241,822
Dec 13, 2019 $ 0.039
+0.40%
$ -- $ 266,867
Dec 12, 2019 $ 0.0389
-1.51%
$ -- $ 263,818
Dec 11, 2019 $ 0.0394
+14.35%
$ -- $ 268,328
Dec 10, 2019 $ 0.0344
-8.57%
$ -- $ 235,087
Dec 9, 2019 $ 0.0376
+8.04%
$ -- $ 204,980
Dec 8, 2019 $ 0.0348
-9.91%
$ -- $ 240,111
Dec 7, 2019 $ 0.0387
-1.71%
$ -- $ 264,838
Dec 6, 2019 $ 0.0394
-2.38%
$ -- $ 274,125
Dec 5, 2019 $ 0.0404
-7.31%
$ -- $ 416,500
Dec 4, 2019 $ 0.044
+3.32%
$ -- $ 230,138
Dec 3, 2019 $ 0.0426
-15.26%
$ -- $ 233,353
Dec 2, 2019 $ 0.0502
+8.48%
$ -- $ 315,769
Dec 1, 2019 $ 0.0463
+11.44%
$ -- $ 347,330
Nov 30, 2019 $ 0.0415
-12.22%
$ -- $ 185,856
Nov 29, 2019 $ 0.0474
+3.18%
$ -- $ 318,303
Nov 28, 2019 $ 0.0459
+14.54%
$ -- $ 319,898
Nov 27, 2019 $ 0.0402
+2.36%
$ -- $ 261,266
Nov 26, 2019 $ 0.0392
+5.73%
$ -- $ 264,943
Nov 25, 2019 $ 0.037
+3.68%
$ -- $ 215,213
Nov 24, 2019 $ 0.0357
+3.27%
$ -- $ 64,100
Nov 23, 2019 $ 0.0346
+37.23%
$ -- $ 148,542
Nov 22, 2019 $ 0.0251
+0.01%
$ -- $ 93,398
Nov 21, 2019 $ 0.0251
-11.90%
$ -- $ 118,450
Nov 20, 2019 $ 0.0285
-5.31%
$ -- $ 115,717
Nov 19, 2019 $ 0.0301
+10.51%
$ -- $ 123,980
Nov 18, 2019 $ 0.0272
-10.51%
$ -- $ 22,236
Nov 17, 2019 $ 0.0304
-1.13%
$ -- $ 55,871
Nov 16, 2019 $ 0.0308
-10.62%
$ -- $ 67,483
Nov 15, 2019 $ 0.0345
-11.49%
$ -- $ 64,605
Nov 14, 2019 $ 0.0389
+73.81%
$ -- $ 70,486
Nov 13, 2019 $ 0.0224
-22.64%
$ -- $ 40,689
Nov 12, 2019 $ 0.029
+2.95%
$ -- $ 48,456
Nov 11, 2019 $ 0.0281
-7.76%
$ -- $ 47,098
Nov 10, 2019 $ 0.0305
+17.71%
$ -- $ 56,287
Nov 9, 2019 $ 0.0259
+0.05%
$ -- $ 40,857
Nov 8, 2019 $ 0.0259
-28.04%
$ -- $ 55,051
Nov 7, 2019 $ 0.0361
-13.95%
$ -- $ 68,188
Nov 6, 2019 $ 0.0419
-1.10%
$ -- $ 71,732
Nov 5, 2019 $ 0.0423
+1.95%
$ -- $ 77,235
Nov 4, 2019 $ 0.0415
+36.55%
$ -- $ 70,747
Nov 3, 2019 $ 0.0304
-21.17%
$ -- $ 54,431
Nov 2, 2019 $ 0.0385
+2.40%
$ -- $ 119,700
Nov 1, 2019 $ 0.0376
-1.85%
$ -- $ 182,842
Oct 31, 2019 $ 0.0383
-4.14%
$ -- $ 73,288
Oct 30, 2019 $ 0.04
-0.33%
$ -- $ 100,236